IBOV
172,812.43
▼ 0.32%
IPSA
10,957.23
▲ 0.55%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,281,489
▲ 1.79%
COLCAP
2,309.56
▲ 0.49%
BVL PERÚ
56,620.35
— —
USD/BRL5.07▼ 0.40%
USD/MXN17.39▼ 0.23%
USD/CLP933.59▼ 0.10%
USD/COP3,224▼ 1.36%
USD/PEN3.39▲ 0.10%
USD/ARS1,477▼ 0.30%
USD/UYU40.11▲ 1.23%
USD/PYG6,045▲ 1.76%
USD/BOB10.80▲ 2.69%
USD/DOP58.02▲ 0.31%
USD/CRC446.12▲ 1.15%
USD/GTQ7.62▲ 2.33%
USD/HNL26.74▲ 1.61%
USD/NIO36.62▲ 0.84%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▲ 0.21%
USD/TTD6.73▲ 1.11%
EUR/BRL5.78▼ 1.20%
BRENT
91.00
▲ 2.00%
WTI
84.20
▲ 1.17%
IRON ORE
161.91
— —
COPPER
6.54
▲ 3.79%
GOLD
4,076
▲ 1.64%
SILVER
59.11
▲ 4.06%
SOY
1,223
▼ 0.29%
CORN
475.75
▲ 5.84%
WHEAT
677.50
▲ 0.52%
COFFEE
323.25
▼ 3.33%
SUGAR
14.90
▲ 0.54%
ORANGE JUICE
143.35
▼ 2.75%
COTTON
80.03
▲ 3.44%
COCOA
5,606
▲ 1.56%
BEEF
223.08
▼ 1.52%
CATTLE
344.80
▼ 2.05%
LITHIUM
69.21
▲ 3.41%
PETR4
41.55
▲ 0.97%
VALE3
72.23
▲ 0.42%
ITUB4
42.39
▲ 0.21%
BBDC4
18.51
▲ 0.54%
ABEV3
15.83
▲ 0.25%
BBAS3
20.67
▲ 2.48%
B3SA3
15.13
▼ 0.85%
WEGE3
42.68
▼ 1.04%
PRIO3
58.55
▲ 1.49%
SUZB3
41.62
▼ 0.64%
RENT3
36.65
▼ 2.24%
AZZA3
17.81
▼ 1.98%
CSAN3
3.77
▼ 1.31%
RAIZ4
0.27
— 0.00%
PCAR3
2.72
▲ 4.62%
GMAT3
3.81
▼ 1.04%
PSSA3
53.28
▼ 1.70%
CVCB3
1.14
▲ 5.56%
POSI3
3.75
▲ 1.35%
SLCE3
13.63
▲ 0.44%
NATU3
8.78
▲ 1.74%
BRKM5
5.86
▼ 1.35%
RANI3
7.88
▼ 1.38%
CSNA3
5.09
▲ 0.39%
CMIN3
5.47
▲ 1.48%
USIM5
8.43
▲ 3.31%
GGBR4
23.66
▲ 0.17%
ENEV3
25.41
▼ 0.94%
CPFE3
46.38
▲ 0.13%
CMIG4
11.02
— 0.00%
EQTL3
38.58
▼ 1.81%
LREN3
13.18
▼ 0.98%
VIVT3
35.51
▼ 0.45%
RAIL3
13.27
▼ 2.21%
KLABIN
17.43
▼ 0.29%
RAIA DROGASIL
18.44
▼ 1.34%
RDOR3
33.28
▼ 6.12%
HAPV3
11.28
▼ 2.34%
FLRY3
16.46
▼ 0.60%
SMTO3
15.41
— 0.00%
UGPA3
31.62
▼ 0.25%
VBBR3
33.58
▼ 1.55%
BBSE3
41.16
▲ 0.27%
BPAC11
55.60
▼ 0.43%
CURY3
29.53
▼ 2.19%
AERI3
2.05
▼ 0.97%
VIVARA
21.40
▼ 2.55%
COMPASS
24.37
▼ 0.94%
VAMOS
3.11
▲ 0.65%
SANB11
27.27
▲ 0.96%
ASAI3
8.18
▲ 0.49%
SBSP3
28.55
▼ 1.48%
WALMEX
49.31
▼ 0.14%
GMEXICO
206.84
▲ 2.99%
FEMSA
225.57
▼ 0.62%
CEMEX
21.94
▲ 0.27%
GFNORTE
185.14
▲ 2.86%
BIMBO
58.73
▼ 1.29%
TELEVISA
9.74
▲ 0.31%
AMX
22.71
▼ 0.13%
GAP
376.21
▼ 0.52%
ASUR
272.56
▼ 0.66%
OMA
224.17
▼ 1.00%
KOF
180.31
▼ 0.28%
GRUMA
282.48
▼ 1.78%
KIMBER
38.18
▼ 0.55%
SQM-B
64,842
▲ 2.73%
COPEC
6,363
▲ 2.62%
BSANTANDER
79.09
▲ 3.94%
FALABELLA
5,900
▲ 0.43%
ENELAM
84.53
▲ 0.50%
CENCOSUD
2,011
▲ 0.81%
CMPC
1,090
▲ 2.19%
BANCO CHILE
190.39
▲ 2.09%
LATAM AIR
24.44
▲ 0.12%
YPF
80,050
▲ 1.07%
GGAL
8,005
▲ 2.04%
PAMPA
5,430
▲ 3.04%
TXAR
663.00
▼ 1.12%
ALUAR
967.00
▲ 0.78%
TGS
9,700
▲ 2.11%
CEPU
2,358
▲ 3.01%
MIRGOR
16,925
▼ 1.17%
COME
43.18
▲ 0.54%
LOMA NEGRA
3,640
▲ 1.89%
BYMA
292.75
▼ 0.34%
TELECOM ARG
4,228
▲ 1.99%
ECOPETROL
16.35
▲ 2.00%
BANCOLOMBIA
83.50
▲ 3.31%
GRUPO AVAL
5.00
▲ 1.01%
CREDICORP
394.05
▲ 1.86%
SOUTHERN COPPER
185.98
▲ 6.23%
BUENAVENTURA
31.22
▲ 3.86%
MERCADOLIBRE
1,816
▼ 0.92%
NUBANK
14.27
▲ 1.97%
XP
16.74
▼ 0.36%
PAGSEGURO
9.53
▲ 2.53%
STONE
11.25
▲ 1.12%
GLOBANT
31.95
▼ 1.05%
TECNOGLASS
45.86
▼ 0.55%
GAP AIRPORT
216.91
▼ 0.10%
ASUR
272.56
▼ 0.66%
OMA AIRPORT
103.61
▼ 0.38%
AMX ADR
26.02
▼ 0.31%
FEMSA ADR
129.96
▼ 0.04%
CEMEX ADR
12.63
▲ 1.12%
PETROBRAS ADR
18.43
▲ 1.29%
VALE ADR
14.21
▲ 0.78%
ITAU ADR
8.35
▲ 0.36%
SANTANDER BR
5.40
▲ 0.56%
AMBEV ADR
3.11
▲ 0.81%
CSN
1.01
— 0.00%
GERDAU
4.69
▲ 0.11%
LATAM ADR
52.13
▲ 0.75%
BTC
66,397
▲ 1.79%
ETH
1,923
▲ 1.03%
SOL
77.84
▲ 0.06%
XRP
1.15
▲ 3.73%
BNB
573.31
▲ 0.45%
ADA
0.17
▲ 2.13%
DOGE
0.07
▲ 1.54%
AVAX
6.62
▲ 0.67%
LINK
8.64
▲ 0.67%
DOT
0.85
▲ 3.13%
LTC
47.37
▲ 0.07%
BCH
225.17
▲ 2.39%
TRX
0.33
▲ 0.56%
XLM
0.19
▲ 2.04%
HBAR
0.07
▲ 2.84%
NEAR
1.93
▼ 2.56%
ATOM
1.49
▼ 0.07%
AAVE
95.59
▲ 6.48%
SELIC
14.25%
—
EMBRAER
83.39
▲ 0.12%
EMBRAER ADR
65.83
▼ 0.15%
JBS
11.87
▼ 1.37%
JBS BDR
60.14
▼ 1.07%
MBRF3
15.15
▲ 4.34%
MBRFY
2.95
▲ 1.37%
INTER
5.56
▼ 1.16%
IBOV
172,812.43
▼ 0.32%
IPSA
10,957.23
▲ 0.55%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,281,489
▲ 1.79%
COLCAP
2,309.56
▲ 0.49%
BVL PERÚ
56,620.35
— —
USD/BRL
5.07
▼ 0.43%
USD/MXN
17.39
▼ 0.23%
USD/CLP
933.81
▼ 0.07%
USD/COP
3,225
▼ 1.35%
USD/PEN
3.39
▲ 0.08%
USD/ARS
1,477
▼ 0.30%
USD/UYU
40.11
▲ 1.23%
USD/PYG
6,045
▲ 1.76%
USD/BOB
10.80
▲ 2.69%
USD/DOP
58.02
▲ 0.31%
USD/CRC
446.12
▲ 1.15%
USD/GTQ
7.62
▲ 2.33%
USD/HNL
26.74
▲ 1.61%
USD/NIO
36.62
▲ 0.84%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.21%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.78
▼ 1.24%
BRENT
91.00
▲ 2.00%
WTI
84.20
▲ 1.17%
IRON ORE
161.91
— —
COPPER
6.54
▲ 3.79%
GOLD
4,076
▲ 1.64%
SILVER
59.11
▲ 4.06%
SOY
1,223
▼ 0.29%
CORN
475.75
▲ 5.84%
WHEAT
677.50
▲ 0.52%
COFFEE
323.25
▼ 3.33%
SUGAR
14.90
▲ 0.54%
ORANGE JUICE
143.35
▼ 2.75%
COTTON
80.03
▲ 3.44%
COCOA
5,606
▲ 1.56%
BEEF
223.08
▼ 1.52%
CATTLE
344.80
▼ 2.05%
LITHIUM
69.21
▲ 3.41%
PETR4
41.55
▲ 0.97%
VALE3
72.23
▲ 0.42%
ITUB4
42.39
▲ 0.21%
BBDC4
18.51
▲ 0.54%
ABEV3
15.83
▲ 0.25%
BBAS3
20.67
▲ 2.48%
B3SA3
15.13
▼ 0.85%
WEGE3
42.68
▼ 1.04%
PRIO3
58.55
▲ 1.49%
SUZB3
41.62
▼ 0.64%
RENT3
36.65
▼ 2.24%
AZZA3
17.81
▼ 1.98%
CSAN3
3.77
▼ 1.31%
RAIZ4
0.27
— 0.00%
PCAR3
2.72
▲ 4.62%
GMAT3
3.81
▼ 1.04%
PSSA3
53.28
▼ 1.70%
CVCB3
1.14
▲ 5.56%
POSI3
3.75
▲ 1.35%
SLCE3
13.63
▲ 0.44%
NATU3
8.78
▲ 1.74%
BRKM5
5.86
▼ 1.35%
RANI3
7.88
▼ 1.38%
CSNA3
5.09
▲ 0.39%
CMIN3
5.47
▲ 1.48%
USIM5
8.43
▲ 3.31%
GGBR4
23.66
▲ 0.17%
ENEV3
25.41
▼ 0.94%
CPFE3
46.38
▲ 0.13%
CMIG4
11.02
— 0.00%
EQTL3
38.58
▼ 1.81%
LREN3
13.18
▼ 0.98%
VIVT3
35.51
▼ 0.45%
RAIL3
13.27
▼ 2.21%
KLABIN
17.43
▼ 0.29%
RAIA DROGASIL
18.44
▼ 1.34%
RDOR3
33.28
▼ 6.12%
HAPV3
11.28
▼ 2.34%
FLRY3
16.46
▼ 0.60%
SMTO3
15.41
— 0.00%
UGPA3
31.62
▼ 0.25%
VBBR3
33.58
▼ 1.55%
BBSE3
41.16
▲ 0.27%
BPAC11
55.60
▼ 0.43%
CURY3
29.53
▼ 2.19%
AERI3
2.05
▼ 0.97%
VIVARA
21.40
▼ 2.55%
COMPASS
24.37
▼ 0.94%
VAMOS
3.11
▲ 0.65%
SANB11
27.27
▲ 0.96%
ASAI3
8.18
▲ 0.49%
SBSP3
28.55
▼ 1.48%
WALMEX
49.31
▼ 0.14%
GMEXICO
206.84
▲ 2.99%
FEMSA
225.57
▼ 0.62%
CEMEX
21.94
▲ 0.27%
GFNORTE
185.14
▲ 2.86%
BIMBO
58.73
▼ 1.29%
TELEVISA
9.74
▲ 0.31%
AMX
22.71
▼ 0.13%
GAP
376.21
▼ 0.52%
ASUR
272.56
▼ 0.66%
OMA
224.17
▼ 1.00%
KOF
180.31
▼ 0.28%
GRUMA
282.48
▼ 1.78%
KIMBER
38.18
▼ 0.55%
SQM-B
64,842
▲ 2.73%
COPEC
6,363
▲ 2.62%
BSANTANDER
79.09
▲ 3.94%
FALABELLA
5,900
▲ 0.43%
ENELAM
84.53
▲ 0.50%
CENCOSUD
2,011
▲ 0.81%
CMPC
1,090
▲ 2.19%
BANCO CHILE
190.39
▲ 2.09%
LATAM AIR
24.44
▲ 0.12%
YPF
80,050
▲ 1.07%
GGAL
8,005
▲ 2.04%
PAMPA
5,430
▲ 3.04%
TXAR
663.00
▼ 1.12%
ALUAR
967.00
▲ 0.78%
TGS
9,700
▲ 2.11%
CEPU
2,358
▲ 3.01%
MIRGOR
16,925
▼ 1.17%
COME
43.18
▲ 0.54%
LOMA NEGRA
3,640
▲ 1.89%
BYMA
292.75
▼ 0.34%
TELECOM ARG
4,228
▲ 1.99%
ECOPETROL
16.35
▲ 2.00%
BANCOLOMBIA
83.50
▲ 3.31%
GRUPO AVAL
5.00
▲ 1.01%
CREDICORP
394.05
▲ 1.86%
SOUTHERN COPPER
185.98
▲ 6.23%
BUENAVENTURA
31.22
▲ 3.86%
MERCADOLIBRE
1,816
▼ 0.92%
NUBANK
14.27
▲ 1.97%
XP
16.74
▼ 0.36%
PAGSEGURO
9.53
▲ 2.53%
STONE
11.25
▲ 1.12%
GLOBANT
31.95
▼ 1.05%
TECNOGLASS
45.86
▼ 0.55%
GAP AIRPORT
216.91
▼ 0.10%
ASUR
272.56
▼ 0.66%
OMA AIRPORT
103.61
▼ 0.38%
AMX ADR
26.02
▼ 0.31%
FEMSA ADR
129.96
▼ 0.04%
CEMEX ADR
12.63
▲ 1.12%
PETROBRAS ADR
18.43
▲ 1.29%
VALE ADR
14.21
▲ 0.78%
ITAU ADR
8.35
▲ 0.36%
SANTANDER BR
5.40
▲ 0.56%
AMBEV ADR
3.11
▲ 0.81%
CSN
1.01
— 0.00%
GERDAU
4.69
▲ 0.11%
LATAM ADR
52.13
▲ 0.75%
BTC
66,397
▲ 1.79%
ETH
1,923
▲ 1.03%
SOL
77.84
▲ 0.06%
XRP
1.15
▲ 3.73%
BNB
573.31
▲ 0.45%
ADA
0.17
▲ 2.13%
DOGE
0.07
▲ 1.54%
AVAX
6.62
▲ 0.67%
LINK
8.64
▲ 0.67%
DOT
0.85
▲ 3.13%
LTC
47.37
▲ 0.07%
BCH
225.17
▲ 2.39%
TRX
0.33
▲ 0.56%
XLM
0.19
▲ 2.04%
HBAR
0.07
▲ 2.84%
NEAR
1.93
▼ 2.56%
ATOM
1.49
▼ 0.07%
AAVE
95.59
▲ 6.48%
SELIC
14.25%
—
EMBRAER
83.39
▲ 0.12%
EMBRAER ADR
65.83
▼ 0.15%
JBS
11.87
▼ 1.37%
JBS BDR
60.14
▼ 1.07%
MBRF3
15.15
▲ 4.34%
MBRFY
2.95
▲ 1.37%
INTER
5.56
▼ 1.16%