IBOV
177,310.14
▼ 0.13%
IPSA
11,020.34
▲ 0.10%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL5.08▲ 0.60%
USD/MXN17.51▲ 0.66%
USD/CLP947.21▲ 1.24%
USD/COP3,224▼ 0.10%
USD/PEN3.39▼ 0.22%
USD/ARS1,489▲ 0.43%
USD/UYU40.14▲ 1.16%
USD/PYG6,025▲ 1.20%
USD/BOB11.03▲ 3.57%
USD/DOP57.95▼ 0.09%
USD/CRC451.03▲ 2.18%
USD/GTQ7.62▲ 2.29%
USD/HNL26.74▲ 0.88%
USD/NIO36.62▲ 0.31%
USD/VES736.04▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.48%
USD/TTD6.73▲ 1.11%
EUR/BRL5.78▼ 0.24%
BRENT
87.03
▼ 7.48%
WTI
92.49
▲ 6.52%
IRON ORE
161.91
— —
COPPER
6.33
▼ 1.83%
GOLD
4,049
▼ 2.35%
SILVER
57.69
▼ 3.88%
SOY
1,243
▲ 0.81%
CORN
485.25
▲ 5.03%
WHEAT
698.00
▼ 1.10%
COFFEE
309.95
▼ 2.12%
SUGAR
14.69
▼ 0.34%
ORANGE JUICE
147.80
▼ 1.66%
COTTON
81.49
▲ 2.03%
COCOA
5,204
▼ 2.33%
BEEF
220.53
▼ 1.20%
CATTLE
338.28
▼ 0.85%
LITHIUM
68.78
▼ 0.32%
PETR4
43.32
▲ 1.74%
VALE3
76.17
▲ 1.42%
ITUB4
42.44
▼ 1.07%
BBDC4
18.74
▼ 1.21%
ABEV3
15.94
▼ 1.18%
BBAS3
20.95
▼ 0.66%
B3SA3
15.69
▼ 1.32%
WEGE3
45.13
▼ 3.44%
PRIO3
61.18
▲ 2.36%
SUZB3
42.21
▼ 1.05%
RENT3
36.68
▼ 1.24%
AZZA3
17.58
▼ 1.29%
CSAN3
3.91
▼ 0.26%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.79
▲ 1.45%
GMAT3
3.88
▼ 0.77%
PSSA3
55.22
▼ 0.41%
CVCB3
1.26
▼ 0.79%
POSI3
3.68
▼ 0.54%
SLCE3
13.93
▼ 0.21%
NATU3
8.63
▼ 0.58%
BRKM5
6.19
▲ 1.98%
RANI3
8.00
— 0.00%
CSNA3
5.43
▲ 0.93%
CMIN3
5.75
▼ 1.54%
USIM5
8.61
▼ 0.46%
GGBR4
24.14
▲ 0.33%
ENEV3
25.64
▼ 1.27%
CPFE3
46.47
▼ 0.51%
CMIG4
11.18
▼ 0.27%
EQTL3
38.93
▼ 1.07%
LREN3
13.35
▼ 1.40%
VIVT3
34.84
▼ 1.53%
RAIL3
13.89
▲ 1.83%
KLABIN
17.68
▼ 1.39%
RAIA DROGASIL
18.47
▲ 0.98%
RDOR3
33.79
▼ 2.03%
HAPV3
10.93
▼ 4.04%
FLRY3
16.69
▲ 0.24%
SMTO3
16.15
▲ 0.62%
UGPA3
33.07
▲ 0.73%
VBBR3
35.18
▲ 0.57%
BBSE3
42.57
▼ 0.02%
BPAC11
56.27
▼ 1.32%
CURY3
29.82
▼ 1.26%
AERI3
2.06
▲ 0.49%
VIVARA
21.49
▼ 0.28%
COMPASS
24.90
▲ 0.36%
VAMOS
3.18
▼ 1.55%
SANB11
26.74
▼ 0.78%
ASAI3
8.19
▼ 2.50%
SBSP3
28.83
▼ 1.57%
WALMEX
47.46
▼ 2.45%
GMEXICO
209.38
▼ 2.62%
FEMSA
225.62
▼ 0.93%
CEMEX
21.67
▼ 2.26%
GFNORTE
191.22
▼ 0.21%
BIMBO
60.07
▼ 0.38%
TELEVISA
9.75
▼ 0.71%
AMX
22.69
— 0.00%
GAP
379.23
▲ 0.66%
ASUR
269.40
▼ 1.51%
OMA
227.84
▼ 0.38%
KOF
181.03
▼ 0.89%
GRUMA
279.55
▼ 0.32%
KIMBER
38.82
— 0.00%
SQM-B
66,500
▲ 2.22%
COPEC
6,447
▼ 1.57%
BSANTANDER
80.27
▲ 0.53%
FALABELLA
6,030
▼ 0.20%
ENELAM
84.63
▲ 0.12%
CENCOSUD
1,998
▼ 0.59%
CMPC
1,066
▼ 0.41%
BANCO CHILE
193.32
▼ 0.09%
LATAM AIR
23.60
▼ 2.03%
YPF
82,875
▲ 0.45%
GGAL
8,080
▼ 2.36%
PAMPA
5,600
▼ 0.44%
TXAR
667.50
▼ 0.07%
ALUAR
975.00
▲ 0.10%
TGS
10,060
▲ 1.56%
CEPU
2,397
▼ 0.58%
MIRGOR
16,625
▼ 1.77%
COME
42.71
▼ 1.00%
LOMA NEGRA
3,753
▼ 1.51%
BYMA
291.25
▼ 1.44%
TELECOM ARG
4,243
▼ 4.02%
ECOPETROL
16.81
▲ 0.72%
BANCOLOMBIA
85.92
▲ 1.49%
GRUPO AVAL
4.95
▼ 1.79%
CREDICORP
391.15
▼ 0.64%
SOUTHERN COPPER
182.69
▼ 6.54%
BUENAVENTURA
31.11
▼ 3.05%
MERCADOLIBRE
1,773
▼ 1.44%
NUBANK
14.20
▼ 2.17%
XP
17.15
▼ 0.87%
PAGSEGURO
9.42
▼ 2.64%
STONE
10.99
▼ 3.30%
GLOBANT
29.92
▼ 2.45%
TECNOGLASS
44.23
▼ 2.19%
GAP AIRPORT
216.34
▼ 0.55%
ASUR
269.40
▼ 1.51%
OMA AIRPORT
104.01
▼ 1.27%
AMX ADR
25.89
▼ 0.88%
FEMSA ADR
128.51
▼ 1.84%
CEMEX ADR
12.36
▼ 2.87%
PETROBRAS ADR
19.29
▲ 2.09%
VALE ADR
14.95
▲ 0.64%
ITAU ADR
8.35
▼ 1.59%
SANTANDER BR
5.35
▼ 1.83%
AMBEV ADR
3.11
▼ 0.96%
CSN
1.08
▼ 0.91%
GERDAU
4.76
▼ 0.31%
LATAM ADR
49.53
▼ 3.38%
BTC
64,906
▼ 1.81%
ETH
1,892
▼ 2.16%
SOL
76.30
▼ 2.06%
XRP
1.11
▼ 2.88%
BNB
566.40
▼ 0.76%
ADA
0.17
▼ 2.47%
DOGE
0.07
▼ 4.66%
AVAX
6.42
▼ 2.98%
LINK
8.47
▼ 1.74%
DOT
0.81
▼ 2.54%
LTC
46.33
▼ 1.57%
BCH
213.89
▼ 2.76%
TRX
0.33
▼ 0.67%
XLM
0.18
▼ 2.56%
HBAR
0.07
▼ 1.25%
NEAR
1.88
▲ 0.43%
ATOM
1.44
▼ 1.95%
AAVE
95.90
▼ 1.50%
SELIC
14.25%
—
EMBRAER
83.35
▼ 0.53%
EMBRAER ADR
65.03
▼ 1.54%
JBS
12.03
▼ 1.80%
JBS BDR
61.17
▼ 1.02%
MBRF3
16.12
▲ 0.56%
MBRFY
3.14
▼ 1.57%
INTER
5.48
▼ 3.69%
EGX
53,932
▼ 0.11%
USD/ZAR16.77▲ 2.30%
USD/NGN1,366▼ 0.48%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY163.82▲ 0.41%
USD/CNY6.77▼ 0.10%
DAX
24,750
▼ 1.61%
CAC
8,296
▼ 1.68%
FTSE
10,636
▼ 0.76%
MIB
51,406
▼ 2.63%
IBEX
19,259
▼ 1.59%
STOXX
639.23
▼ 1.19%
EUR/USD1.14▼ 0.31%
GBP/USD1.33▼ 0.52%
SPX
7,383
▼ 1.55%
DJI
51,594
▼ 1.20%
NDX
28,310
▼ 2.37%
RUT
2,931
▼ 0.99%
TSX
35,103
▼ 1.08%
VIX
19.88
▲ 19.47%
USD/CAD1.41▲ 0.03%
US10Y
4.7070
▲ 1.07%
IBOV
177,310.14
▼ 0.13%
IPSA
11,020.34
▲ 0.10%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL
5.08
▲ 0.60%
USD/MXN
17.51
▲ 0.66%
USD/CLP
947.21
▲ 1.24%
USD/COP
3,224
▼ 0.10%
USD/PEN
3.39
▼ 0.22%
USD/ARS
1,489
▲ 0.43%
USD/UYU
40.14
▲ 1.16%
USD/PYG
6,025
▲ 1.20%
USD/BOB
11.03
▲ 3.57%
USD/DOP
57.95
▼ 0.09%
USD/CRC
451.03
▲ 2.18%
USD/GTQ
7.62
▲ 2.29%
USD/HNL
26.74
▲ 0.88%
USD/NIO
36.62
▲ 0.31%
USD/VES
736.04
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.48%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.78
▼ 0.24%
BRENT
87.03
▼ 7.48%
WTI
92.49
▲ 6.52%
IRON ORE
161.91
— —
COPPER
6.33
▼ 1.83%
GOLD
4,049
▼ 2.35%
SILVER
57.69
▼ 3.88%
SOY
1,243
▲ 0.81%
CORN
485.25
▲ 5.03%
WHEAT
698.00
▼ 1.10%
COFFEE
309.95
▼ 2.12%
SUGAR
14.69
▼ 0.34%
ORANGE JUICE
147.80
▼ 1.66%
COTTON
81.49
▲ 2.03%
COCOA
5,204
▼ 2.33%
BEEF
220.53
▼ 1.20%
CATTLE
338.28
▼ 0.85%
LITHIUM
68.78
▼ 0.32%
PETR4
43.32
▲ 1.74%
VALE3
76.17
▲ 1.42%
ITUB4
42.44
▼ 1.07%
BBDC4
18.74
▼ 1.21%
ABEV3
15.94
▼ 1.18%
BBAS3
20.95
▼ 0.66%
B3SA3
15.69
▼ 1.32%
WEGE3
45.13
▼ 3.44%
PRIO3
61.18
▲ 2.36%
SUZB3
42.21
▼ 1.05%
RENT3
36.68
▼ 1.24%
AZZA3
17.58
▼ 1.29%
CSAN3
3.91
▼ 0.26%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.79
▲ 1.45%
GMAT3
3.88
▼ 0.77%
PSSA3
55.22
▼ 0.41%
CVCB3
1.26
▼ 0.79%
POSI3
3.68
▼ 0.54%
SLCE3
13.93
▼ 0.21%
NATU3
8.63
▼ 0.58%
BRKM5
6.19
▲ 1.98%
RANI3
8.00
— 0.00%
CSNA3
5.43
▲ 0.93%
CMIN3
5.75
▼ 1.54%
USIM5
8.61
▼ 0.46%
GGBR4
24.14
▲ 0.33%
ENEV3
25.64
▼ 1.27%
CPFE3
46.47
▼ 0.51%
CMIG4
11.18
▼ 0.27%
EQTL3
38.93
▼ 1.07%
LREN3
13.35
▼ 1.40%
VIVT3
34.84
▼ 1.53%
RAIL3
13.89
▲ 1.83%
KLABIN
17.68
▼ 1.39%
RAIA DROGASIL
18.47
▲ 0.98%
RDOR3
33.79
▼ 2.03%
HAPV3
10.93
▼ 4.04%
FLRY3
16.69
▲ 0.24%
SMTO3
16.15
▲ 0.62%
UGPA3
33.07
▲ 0.73%
VBBR3
35.18
▲ 0.57%
BBSE3
42.57
▼ 0.02%
BPAC11
56.27
▼ 1.32%
CURY3
29.82
▼ 1.26%
AERI3
2.06
▲ 0.49%
VIVARA
21.49
▼ 0.28%
COMPASS
24.90
▲ 0.36%
VAMOS
3.18
▼ 1.55%
SANB11
26.74
▼ 0.78%
ASAI3
8.19
▼ 2.50%
SBSP3
28.83
▼ 1.57%
WALMEX
47.46
▼ 2.45%
GMEXICO
209.38
▼ 2.62%
FEMSA
225.62
▼ 0.93%
CEMEX
21.67
▼ 2.26%
GFNORTE
191.22
▼ 0.21%
BIMBO
60.07
▼ 0.38%
TELEVISA
9.75
▼ 0.71%
AMX
22.69
— 0.00%
GAP
379.23
▲ 0.66%
ASUR
269.40
▼ 1.51%
OMA
227.84
▼ 0.38%
KOF
181.03
▼ 0.89%
GRUMA
279.55
▼ 0.32%
KIMBER
38.82
— 0.00%
SQM-B
66,500
▲ 2.22%
COPEC
6,447
▼ 1.57%
BSANTANDER
80.27
▲ 0.53%
FALABELLA
6,030
▼ 0.20%
ENELAM
84.63
▲ 0.12%
CENCOSUD
1,998
▼ 0.59%
CMPC
1,066
▼ 0.41%
BANCO CHILE
193.32
▼ 0.09%
LATAM AIR
23.60
▼ 2.03%
YPF
82,875
▲ 0.45%
GGAL
8,080
▼ 2.36%
PAMPA
5,600
▼ 0.44%
TXAR
667.50
▼ 0.07%
ALUAR
975.00
▲ 0.10%
TGS
10,060
▲ 1.56%
CEPU
2,397
▼ 0.58%
MIRGOR
16,625
▼ 1.77%
COME
42.71
▼ 1.00%
LOMA NEGRA
3,753
▼ 1.51%
BYMA
291.25
▼ 1.44%
TELECOM ARG
4,243
▼ 4.02%
ECOPETROL
16.81
▲ 0.72%
BANCOLOMBIA
85.92
▲ 1.49%
GRUPO AVAL
4.95
▼ 1.79%
CREDICORP
391.15
▼ 0.64%
SOUTHERN COPPER
182.69
▼ 6.54%
BUENAVENTURA
31.11
▼ 3.05%
MERCADOLIBRE
1,773
▼ 1.44%
NUBANK
14.20
▼ 2.17%
XP
17.15
▼ 0.87%
PAGSEGURO
9.42
▼ 2.64%
STONE
10.99
▼ 3.30%
GLOBANT
29.92
▼ 2.45%
TECNOGLASS
44.23
▼ 2.19%
GAP AIRPORT
216.34
▼ 0.55%
ASUR
269.40
▼ 1.51%
OMA AIRPORT
104.01
▼ 1.27%
AMX ADR
25.89
▼ 0.88%
FEMSA ADR
128.51
▼ 1.84%
CEMEX ADR
12.36
▼ 2.87%
PETROBRAS ADR
19.29
▲ 2.09%
VALE ADR
14.95
▲ 0.64%
ITAU ADR
8.35
▼ 1.59%
SANTANDER BR
5.35
▼ 1.83%
AMBEV ADR
3.11
▼ 0.96%
CSN
1.08
▼ 0.91%
GERDAU
4.76
▼ 0.31%
LATAM ADR
49.53
▼ 3.38%
BTC
64,906
▼ 1.81%
ETH
1,892
▼ 2.16%
SOL
76.30
▼ 2.06%
XRP
1.11
▼ 2.88%
BNB
566.40
▼ 0.76%
ADA
0.17
▼ 2.47%
DOGE
0.07
▼ 4.66%
AVAX
6.42
▼ 2.98%
LINK
8.47
▼ 1.74%
DOT
0.81
▼ 2.54%
LTC
46.33
▼ 1.57%
BCH
213.89
▼ 2.76%
TRX
0.33
▼ 0.67%
XLM
0.18
▼ 2.56%
HBAR
0.07
▼ 1.25%
NEAR
1.88
▲ 0.43%
ATOM
1.44
▼ 1.95%
AAVE
95.90
▼ 1.50%
SELIC
14.25%
—
EMBRAER
83.35
▼ 0.53%
EMBRAER ADR
65.03
▼ 1.54%
JBS
12.03
▼ 1.80%
JBS BDR
61.17
▼ 1.02%
MBRF3
16.12
▲ 0.56%
MBRFY
3.14
▼ 1.57%
INTER
5.48
▼ 3.69%
EGX
53,932
▼ 0.11%
USD/ZAR
16.80
▲ 2.38%
USD/NGN
1,366
▼ 0.27%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY
163.87
▲ 0.48%
USD/CNY
6.7646
▲ 0.01%
DAX
24,750
▼ 1.61%
CAC
8,296
▼ 1.68%
FTSE
10,636
▼ 0.76%
MIB
51,406
▼ 2.63%
IBEX
19,259
▼ 1.59%
STOXX
639.23
▼ 1.19%
EUR/USD
1.1377
▼ 0.28%
GBP/USD
1.3311
▼ 0.49%
SPX
7,383
▼ 1.55%
DJI
51,594
▼ 1.20%
NDX
28,310
▼ 2.37%
RUT
2,931
▼ 0.99%
TSX
35,103
▼ 1.08%
VIX
19.88
▲ 19.47%
USD/CAD
1.4093
▲ 0.08%
US10Y
4.7070
▲ 1.07%