IBOV
172,425
▼ 0.78%
IPSA
10,676
▼ 1.04%
IPC MEX
67,904
▼ 1.00%
MERVAL
3,239,272
▲ 2.30%
COLCAP
2,176.90
▼ 0.26%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.03
▼ 0.12%
USD/MXN
17.38
▲ 0.11%
USD/CLP
893.12
▲ 0.37%
USD/COP
3,555
▼ 3.36%
USD/PEN
3.41
▲ 0.40%
USD/ARS
1,419
▲ 0.71%
USD/UYU
40.17
▲ 0.08%
USD/PYG
5,091
▼ 15.13%
USD/BOB
6.85
▼ 0.15%
USD/DOP
58.15
▲ 0.16%
USD/CRC
452.56
▲ 0.29%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.63
▼ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES
553.04
▼ 0.13%
USD/PAB
1.00
▲ 2.24%
USD/BZD
2.00
▲ 1.67%
USD/JMD
156.42
▲ 0.82%
USD/TTD
6.72
▲ 1.00%
EUR/BRL
5.84
▼ 0.56%
BRENT
96.66
▲ 5.01%
WTI
93.47
▲ 6.99%
IRON ORE
161.91
— —
COPPER
6.55
▲ 3.01%
GOLD
4,507
▼ 1.18%
SILVER
75.39
▼ 0.30%
SOY
1,183
▼ 0.32%
CORN
443.25
▼ 0.78%
WHEAT
612.00
▲ 0.25%
COFFEE
260.45
▼ 1.94%
SUGAR
14.56
▲ 3.56%
ORANGE JUICE
155.25
▼ 2.51%
COTTON
76.66
▲ 0.67%
COCOA
3,899
▼ 0.61%
BEEF
241.15
▼ 2.86%
CATTLE
353.45
▲ 1.44%
LITHIUM
85.77
▼ 1.58%
PETR4
42.39
▲ 2.64%
VALE3
81.07
▼ 2.11%
ITUB4
39.53
▼ 1.23%
BBDC4
17.55
▼ 0.74%
ABEV3
16.47
▲ 0.92%
BBAS3
20.20
▼ 0.20%
B3SA3
16.20
▼ 1.82%
WEGE3
43.37
▼ 1.66%
PRIO3
63.50
▲ 2.01%
SUZB3
40.97
▼ 2.24%
RENT3
41.58
▼ 1.05%
AZZA3
19.05
▼ 1.35%
CSAN3
3.86
▲ 1.58%
RAIZ4
0.38
▲ 5.56%
PCAR3
1.72
▼ 7.53%
GMAT3
4.13
▼ 3.28%
PSSA3
48.20
▼ 0.23%
CVCB3
1.55
▲ 3.33%
POSI3
4.05
▼ 0.49%
SLCE3
15.16
▼ 2.19%
NATU3
9.76
▼ 1.91%
BRKM5
10.20
▼ 2.49%
RANI3
7.97
▼ 0.62%
CSNA3
6.25
▼ 6.86%
CMIN3
4.49
▼ 3.65%
USIM5
10.90
▼ 1.62%
GGBR4
22.70
▼ 0.31%
ENEV3
25.16
▼ 1.83%
NEOE3
33.80
— 0.00%
CPFE3
43.25
▼ 0.32%
CMIG4
10.83
▲ 0.65%
EQTL3
38.55
— 0.00%
LREN3
14.96
▲ 0.40%
VIVT3
33.31
▼ 1.51%
RAIL3
14.07
▲ 2.55%
KLABIN
16.54
▼ 0.78%
RAIA DROGASIL
18.08
▼ 3.26%
RDOR3
33.82
▼ 0.59%
HAPV3
12.26
▲ 0.91%
FLRY3
15.24
▼ 0.97%
SMTO3
17.13
▲ 0.88%
UGPA3
25.52
▼ 1.35%
VBBR3
29.86
▲ 0.37%
BBSE3
35.15
▼ 0.71%
BPAC11
52.84
▼ 1.69%
CURY3
31.36
▼ 1.17%
AERI3
2.27
▼ 0.87%
VIVARA
21.44
▼ 1.83%
COMPASS
26.29
▼ 1.79%
VAMOS
2.96
▼ 3.27%
SANB11
27.10
▼ 0.22%
ASAI3
8.57
▼ 2.06%
SBSP3
27.75
▼ 0.72%
WALMEX
52.04
▼ 0.69%
GMEXICO
214.23
▼ 0.47%
FEMSA
205.19
▼ 0.70%
CEMEX
22.75
▼ 0.35%
GFNORTE
179.52
▼ 0.70%
BIMBO
57.75
▼ 3.25%
TELEVISA
9.26
▼ 0.54%
AMX
21.94
▼ 0.18%
GAP
402.40
▼ 1.45%
ASUR
292.73
▼ 1.24%
OMA
214.49
▼ 1.62%
KOF
183.92
▼ 1.86%
GRUMA
292.87
▲ 0.73%
KIMBER
38.18
▼ 0.57%
SQM-B
74,433
▼ 2.32%
COPEC
6,309
▼ 0.23%
BSANTANDER
70.25
▲ 0.36%
FALABELLA
5,704
▲ 0.06%
ENELAM
78.57
▲ 0.73%
CENCOSUD
2,130
▲ 1.47%
CMPC
1,075
▲ 0.85%
BANCO CHILE
168.60
▲ 0.56%
LATAM AIR
22.98
▼ 4.65%
YPF
82,100
▲ 4.79%
GGAL
7,620
▲ 1.67%
PAMPA
5,235
▲ 3.05%
TXAR
703.00
▲ 1.52%
ALUAR
1,032
▲ 1.28%
TGS
9,425
▲ 3.17%
CEPU
2,400
▲ 1.87%
MIRGOR
17,025
▲ 0.44%
COME
50.30
▲ 1.90%
LOMA NEGRA
3,660
▲ 1.88%
BYMA
301.00
▲ 1.35%
TELECOM ARG
4,378
▲ 1.16%
ECOPETROL
15.94
▲ 9.07%
BANCOLOMBIA
75.90
▲ 10.66%
GRUPO AVAL
5.18
▲ 12.36%
CREDICORP
341.39
▼ 0.36%
SOUTHERN COPPER
194.95
▲ 1.91%
BUENAVENTURA
35.25
▼ 4.45%
MERCADOLIBRE
1,724
▲ 1.64%
NUBANK
13.15
▲ 0.13%
XP
16.76
▲ 0.51%
PAGSEGURO
9.43
▲ 0.80%
STONE
11.68
▲ 1.97%
GLOBANT
44.19
▲ 9.49%
TECNOGLASS
43.90
▲ 1.88%
GAP AIRPORT
232.53
▼ 1.60%
ASUR
292.73
▼ 1.24%
OMA AIRPORT
99.11
▼ 1.21%
AMX ADR
25.21
▼ 0.67%
FEMSA ADR
118.37
▼ 0.55%
CEMEX ADR
13.18
▲ 0.69%
PETROBRAS ADR
18.90
▲ 0.70%
VALE ADR
16.10
▼ 0.95%
ITAU ADR
7.83
▼ 0.63%
SANTANDER BR
5.42
▼ 0.46%
AMBEV ADR
3.26
▲ 1.40%
CSN
1.26
▼ 6.67%
GERDAU
4.53
▲ 0.63%
LATAM ADR
51.61
▼ 3.86%
BTC
71,034
▼ 3.46%
ETH
1,967
▼ 1.86%
SOL
79.59
▼ 3.29%
XRP
1.28
▼ 3.66%
BNB
680.28
▼ 3.99%
ADA
0.23
▼ 3.48%
DOGE
0.10
▼ 1.87%
AVAX
8.72
▼ 2.68%
LINK
8.90
▼ 2.52%
DOT
1.13
▼ 4.58%
LTC
50.40
▼ 3.08%
BCH
287.05
▼ 5.07%
TRX
0.35
▼ 1.40%
XLM
0.25
▼ 3.09%
HBAR
0.09
▼ 4.26%
NEAR
2.42
▲ 4.02%
ATOM
1.90
▼ 2.51%
AAVE
79.33
▼ 3.32%
SELIC
14.50%
—
EMBRAER
72.33
▼ 1.43%
EMBRAER ADR
57.52
▼ 0.40%
JBS
12.12
▼ 2.85%
JBS BDR
60.74
▼ 0.43%
MBRF3
15.85
▼ 1.00%
MBRFY
3.08
▼ 4.64%
INTER
6.33
▲ 2.58%
EGX
52,854
▲ 0.37%
USD/ZAR
16.33
▲ 0.68%
USD/NGN
1,367
▼ 0.23%
NIKKEI
66,934
▲ 0.91%
CSI300
4,844
▼ 0.98%
HSI
25,398
▲ 0.86%
NIFTY
23,383
▼ 0.70%
KOSPI
8,788
▲ 3.68%
JCI
6,127
▼ 0.05%
USD/JPY
159.65
▲ 0.25%
USD/CNY
6.7645
▼ 0.02%
DAX
24,986
▼ 0.47%
CAC
8,123
▼ 0.74%
FTSE
10,313
▼ 0.92%
MIB
49,713
▼ 0.65%
IBEX
18,132
▼ 1.26%
STOXX
620.10
▼ 0.94%
EUR/USD
1.1625
▼ 0.29%
GBP/USD
1.3446
▼ 0.08%
SPX
7,579
▼ 0.01%
DJI
50,891
▼ 0.28%
NDX
30,430
▲ 0.32%
RUT
2,893
▼ 0.91%
TSX
34,678
▼ 0.26%
VIX
16.07
▲ 4.90%
USD/CAD
1.3827
▲ 0.25%
US10Y
4.5080
▲ 1.24%
IBOV
172,425
▼ 0.78%
IPSA
10,676
▼ 1.04%
IPC MEX
67,904
▼ 1.00%
MERVAL
3,239,272
▲ 2.30%
COLCAP
2,176.90
▼ 0.26%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.03
▼ 0.12%
USD/MXN
17.38
▲ 0.11%
USD/CLP
893.12
▲ 0.37%
USD/COP
3,555
▼ 3.36%
USD/PEN
3.41
▲ 0.40%
USD/ARS
1,419
▲ 0.71%
USD/UYU
40.17
▲ 0.08%
USD/PYG
5,091
▼ 15.13%
USD/BOB
6.85
▼ 0.15%
USD/DOP
58.15
▲ 0.16%
USD/CRC
452.56
▲ 0.29%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.63
▼ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES
553.04
▼ 0.13%
USD/PAB
1.00
▲ 2.24%
USD/BZD
2.00
▲ 1.67%
USD/JMD
156.42
▲ 0.82%
USD/TTD
6.72
▲ 1.00%
EUR/BRL
5.84
▼ 0.56%
BRENT
96.66
▲ 5.01%
WTI
93.47
▲ 6.99%
IRON ORE
161.91
— —
COPPER
6.55
▲ 3.01%
GOLD
4,507
▼ 1.18%
SILVER
75.39
▼ 0.30%
SOY
1,183
▼ 0.32%
CORN
443.25
▼ 0.78%
WHEAT
612.00
▲ 0.25%
COFFEE
260.45
▼ 1.94%
SUGAR
14.56
▲ 3.56%
ORANGE JUICE
155.25
▼ 2.51%
COTTON
76.66
▲ 0.67%
COCOA
3,899
▼ 0.61%
BEEF
241.15
▼ 2.86%
CATTLE
353.45
▲ 1.44%
LITHIUM
85.77
▼ 1.58%
PETR4
42.39
▲ 2.64%
VALE3
81.07
▼ 2.11%
ITUB4
39.53
▼ 1.23%
BBDC4
17.55
▼ 0.74%
ABEV3
16.47
▲ 0.92%
BBAS3
20.20
▼ 0.20%
B3SA3
16.20
▼ 1.82%
WEGE3
43.37
▼ 1.66%
PRIO3
63.50
▲ 2.01%
SUZB3
40.97
▼ 2.24%
RENT3
41.58
▼ 1.05%
AZZA3
19.05
▼ 1.35%
CSAN3
3.86
▲ 1.58%
RAIZ4
0.38
▲ 5.56%
PCAR3
1.72
▼ 7.53%
GMAT3
4.13
▼ 3.28%
PSSA3
48.20
▼ 0.23%
CVCB3
1.55
▲ 3.33%
POSI3
4.05
▼ 0.49%
SLCE3
15.16
▼ 2.19%
NATU3
9.76
▼ 1.91%
BRKM5
10.20
▼ 2.49%
RANI3
7.97
▼ 0.62%
CSNA3
6.25
▼ 6.86%
CMIN3
4.49
▼ 3.65%
USIM5
10.90
▼ 1.62%
GGBR4
22.70
▼ 0.31%
ENEV3
25.16
▼ 1.83%
NEOE3
33.80
— 0.00%
CPFE3
43.25
▼ 0.32%
CMIG4
10.83
▲ 0.65%
EQTL3
38.55
— 0.00%
LREN3
14.96
▲ 0.40%
VIVT3
33.31
▼ 1.51%
RAIL3
14.07
▲ 2.55%
KLABIN
16.54
▼ 0.78%
RAIA DROGASIL
18.08
▼ 3.26%
RDOR3
33.82
▼ 0.59%
HAPV3
12.26
▲ 0.91%
FLRY3
15.24
▼ 0.97%
SMTO3
17.13
▲ 0.88%
UGPA3
25.52
▼ 1.35%
VBBR3
29.86
▲ 0.37%
BBSE3
35.15
▼ 0.71%
BPAC11
52.84
▼ 1.69%
CURY3
31.36
▼ 1.17%
AERI3
2.27
▼ 0.87%
VIVARA
21.44
▼ 1.83%
COMPASS
26.29
▼ 1.79%
VAMOS
2.96
▼ 3.27%
SANB11
27.10
▼ 0.22%
ASAI3
8.57
▼ 2.06%
SBSP3
27.75
▼ 0.72%
WALMEX
52.04
▼ 0.69%
GMEXICO
214.23
▼ 0.47%
FEMSA
205.19
▼ 0.70%
CEMEX
22.75
▼ 0.35%
GFNORTE
179.52
▼ 0.70%
BIMBO
57.75
▼ 3.25%
TELEVISA
9.26
▼ 0.54%
AMX
21.94
▼ 0.18%
GAP
402.40
▼ 1.45%
ASUR
292.73
▼ 1.24%
OMA
214.49
▼ 1.62%
KOF
183.92
▼ 1.86%
GRUMA
292.87
▲ 0.73%
KIMBER
38.18
▼ 0.57%
SQM-B
74,433
▼ 2.32%
COPEC
6,309
▼ 0.23%
BSANTANDER
70.25
▲ 0.36%
FALABELLA
5,704
▲ 0.06%
ENELAM
78.57
▲ 0.73%
CENCOSUD
2,130
▲ 1.47%
CMPC
1,075
▲ 0.85%
BANCO CHILE
168.60
▲ 0.56%
LATAM AIR
22.98
▼ 4.65%
YPF
82,100
▲ 4.79%
GGAL
7,620
▲ 1.67%
PAMPA
5,235
▲ 3.05%
TXAR
703.00
▲ 1.52%
ALUAR
1,032
▲ 1.28%
TGS
9,425
▲ 3.17%
CEPU
2,400
▲ 1.87%
MIRGOR
17,025
▲ 0.44%
COME
50.30
▲ 1.90%
LOMA NEGRA
3,660
▲ 1.88%
BYMA
301.00
▲ 1.35%
TELECOM ARG
4,378
▲ 1.16%
ECOPETROL
15.94
▲ 9.07%
BANCOLOMBIA
75.90
▲ 10.66%
GRUPO AVAL
5.18
▲ 12.36%
CREDICORP
341.39
▼ 0.36%
SOUTHERN COPPER
194.95
▲ 1.91%
BUENAVENTURA
35.25
▼ 4.45%
MERCADOLIBRE
1,724
▲ 1.64%
NUBANK
13.15
▲ 0.13%
XP
16.76
▲ 0.51%
PAGSEGURO
9.43
▲ 0.80%
STONE
11.68
▲ 1.97%
GLOBANT
44.19
▲ 9.49%
TECNOGLASS
43.90
▲ 1.88%
GAP AIRPORT
232.53
▼ 1.60%
ASUR
292.73
▼ 1.24%
OMA AIRPORT
99.11
▼ 1.21%
AMX ADR
25.21
▼ 0.67%
FEMSA ADR
118.37
▼ 0.55%
CEMEX ADR
13.18
▲ 0.69%
PETROBRAS ADR
18.90
▲ 0.70%
VALE ADR
16.10
▼ 0.95%
ITAU ADR
7.83
▼ 0.63%
SANTANDER BR
5.42
▼ 0.46%
AMBEV ADR
3.26
▲ 1.40%
CSN
1.26
▼ 6.67%
GERDAU
4.53
▲ 0.63%
LATAM ADR
51.61
▼ 3.86%
BTC
71,034
▼ 3.46%
ETH
1,967
▼ 1.86%
SOL
79.59
▼ 3.29%
XRP
1.28
▼ 3.66%
BNB
680.28
▼ 3.99%
ADA
0.23
▼ 3.48%
DOGE
0.10
▼ 1.87%
AVAX
8.72
▼ 2.68%
LINK
8.90
▼ 2.52%
DOT
1.13
▼ 4.58%
LTC
50.40
▼ 3.08%
BCH
287.05
▼ 5.07%
TRX
0.35
▼ 1.40%
XLM
0.25
▼ 3.09%
HBAR
0.09
▼ 4.26%
NEAR
2.42
▲ 4.02%
ATOM
1.90
▼ 2.51%
AAVE
79.33
▼ 3.32%
SELIC
14.50%
—
EMBRAER
72.33
▼ 1.43%
EMBRAER ADR
57.52
▼ 0.40%
JBS
12.12
▼ 2.85%
JBS BDR
60.74
▼ 0.43%
MBRF3
15.85
▼ 1.00%
MBRFY
3.08
▼ 4.64%
INTER
6.33
▲ 2.58%
EGX
52,854
▲ 0.37%
USD/ZAR
16.33
▲ 0.68%
USD/NGN
1,367
▼ 0.23%
NIKKEI
66,934
▲ 0.91%
CSI300
4,844
▼ 0.98%
HSI
25,398
▲ 0.86%
NIFTY
23,383
▼ 0.70%
KOSPI
8,788
▲ 3.68%
JCI
6,127
▼ 0.05%
USD/JPY
159.65
▲ 0.25%
USD/CNY
6.7645
▼ 0.02%
DAX
24,986
▼ 0.47%
CAC
8,123
▼ 0.74%
FTSE
10,313
▼ 0.92%
MIB
49,713
▼ 0.65%
IBEX
18,132
▼ 1.26%
STOXX
620.10
▼ 0.94%
EUR/USD
1.1625
▼ 0.29%
GBP/USD
1.3446
▼ 0.08%
SPX
7,579
▼ 0.01%
DJI
50,891
▼ 0.28%
NDX
30,430
▲ 0.32%
RUT
2,893
▼ 0.91%
TSX
34,678
▼ 0.26%
VIX
16.07
▲ 4.90%
USD/CAD
1.3827
▲ 0.25%
US10Y
4.5080
▲ 1.24%