IBOV
173,250.69
▼ 0.27%
IPSA
10,808.75
▼ 0.71%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,196,287
▼ 0.11%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL5.09▼ 0.50%
USD/MXN17.46▼ 0.47%
USD/CLP933.27▼ 0.18%
USD/COP3,244▼ 0.43%
USD/PEN3.40▲ 0.30%
USD/ARS1,478▼ 0.03%
USD/UYU40.19▼ 0.10%
USD/PYG6,031▼ 0.03%
USD/BOB10.75▲ 0.94%
USD/DOP58.25▲ 0.02%
USD/CRC447.35▲ 0.28%
USD/GTQ7.62▼ 0.05%
USD/HNL26.74— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES735.09▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59— 0.00%
USD/TTD6.73▼ 0.21%
EUR/BRL5.80▼ 0.74%
BRENT
87.89
▼ 0.24%
WTI
81.48
▼ 1.22%
IRON ORE
161.91
— —
COPPER
6.35
▲ 2.04%
GOLD
4,011
▼ 0.03%
SILVER
57.10
▲ 1.89%
SOY
1,225
▲ 1.72%
CORN
473.50
▲ 6.46%
WHEAT
675.50
▼ 1.06%
COFFEE
322.30
▼ 1.87%
SUGAR
14.80
▼ 0.20%
ORANGE JUICE
140.55
▲ 1.70%
COTTON
80.22
▲ 4.09%
COCOA
5,629
▲ 1.74%
BEEF
220.95
▼ 1.55%
CATTLE
342.48
▼ 1.00%
LITHIUM
67.23
▼ 1.68%
PETR4
41.20
▲ 0.73%
VALE3
72.57
▼ 0.51%
ITUB4
42.40
▲ 1.05%
BBDC4
18.47
▲ 0.98%
ABEV3
15.74
▲ 0.70%
BBAS3
20.36
▼ 0.63%
B3SA3
15.23
▲ 0.20%
WEGE3
43.35
▼ 0.64%
PRIO3
58.34
▲ 0.85%
SUZB3
41.85
▼ 0.19%
RENT3
37.75
▼ 1.26%
AZZA3
18.57
▼ 0.11%
CSAN3
3.84
— 0.00%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.59
▼ 0.38%
GMAT3
3.84
▼ 1.03%
PSSA3
55.09
▼ 0.09%
CVCB3
1.13
▼ 7.38%
POSI3
3.75
▼ 1.32%
SLCE3
13.57
▲ 0.30%
NATU3
8.69
▲ 1.64%
BRKM5
5.94
▼ 4.04%
RANI3
7.94
▼ 0.13%
CSNA3
5.07
▲ 0.40%
CMIN3
5.37
▲ 0.75%
USIM5
8.20
▼ 0.36%
GGBR4
23.90
▼ 0.58%
ENEV3
25.63
▼ 0.19%
CPFE3
46.15
▼ 1.54%
CMIG4
11.08
▼ 0.36%
EQTL3
39.33
▼ 0.43%
LREN3
13.41
▼ 0.07%
VIVT3
35.59
▲ 0.20%
RAIL3
13.65
▼ 0.37%
KLABIN
17.49
▼ 0.51%
RAIA DROGASIL
18.71
▲ 0.86%
RDOR3
35.71
▼ 0.20%
HAPV3
11.60
▲ 1.93%
FLRY3
16.64
▲ 0.30%
SMTO3
15.60
▲ 0.97%
UGPA3
31.96
▼ 0.34%
VBBR3
34.67
▼ 0.72%
BBSE3
41.28
▲ 0.39%
BPAC11
56.33
▲ 0.27%
CURY3
30.68
▲ 0.03%
AERI3
2.02
— 0.00%
VIVARA
22.04
▼ 1.78%
COMPASS
24.79
▼ 0.36%
VAMOS
3.17
— 0.00%
SANB11
26.89
▲ 0.90%
ASAI3
8.39
▼ 1.29%
SBSP3
29.25
▲ 0.10%
WALMEX
49.44
▼ 0.10%
GMEXICO
202.09
▲ 0.74%
FEMSA
227.60
▲ 0.82%
CEMEX
22.61
▼ 0.53%
GFNORTE
182.77
▲ 0.79%
BIMBO
59.47
▲ 2.53%
TELEVISA
9.74
▲ 1.78%
AMX
23.05
▲ 0.22%
GAP
382.91
▼ 0.80%
ASUR
276.04
▼ 1.31%
OMA
228.99
▼ 0.71%
KOF
182.25
▲ 0.82%
GRUMA
290.65
▲ 1.46%
KIMBER
38.49
▼ 0.47%
SQM-B
63,271
▼ 3.33%
COPEC
6,200
▼ 0.79%
BSANTANDER
76.73
▼ 0.35%
FALABELLA
5,850
▲ 0.26%
ENELAM
84.11
▲ 0.08%
CENCOSUD
1,995
▼ 0.02%
CMPC
1,066
▼ 0.36%
BANCO CHILE
187.92
▼ 0.31%
LATAM AIR
24.40
▼ 1.45%
YPF
78,100
▲ 0.26%
GGAL
7,760
▼ 1.27%
PAMPA
5,245
▲ 1.45%
TXAR
661.00
▼ 0.45%
ALUAR
951.00
▲ 0.16%
TGS
9,420
▲ 0.53%
CEPU
2,262
▼ 0.09%
MIRGOR
16,800
▼ 0.44%
COME
43.50
▼ 0.78%
LOMA NEGRA
3,523
— 0.00%
BYMA
296.50
▼ 0.42%
TELECOM ARG
4,100
▼ 1.20%
ECOPETROL
15.97
▼ 0.75%
BANCOLOMBIA
80.47
▲ 0.07%
GRUPO AVAL
4.92
— 0.00%
CREDICORP
389.52
▼ 0.27%
SOUTHERN COPPER
175.60
▲ 1.81%
BUENAVENTURA
30.09
▼ 0.50%
MERCADOLIBRE
1,839
▲ 1.37%
NUBANK
13.76
▲ 1.21%
XP
16.86
▲ 1.14%
PAGSEGURO
9.18
▲ 1.49%
STONE
11.18
▲ 0.22%
GLOBANT
31.44
▼ 2.45%
TECNOGLASS
46.09
▼ 0.84%
GAP AIRPORT
219.20
▼ 0.77%
ASUR
276.04
▼ 1.31%
OMA AIRPORT
105.02
▼ 0.28%
AMX ADR
26.36
▲ 0.34%
FEMSA ADR
129.87
▲ 0.66%
CEMEX ADR
12.91
▼ 0.46%
PETROBRAS ADR
18.17
▲ 1.11%
VALE ADR
14.23
▲ 0.28%
ITAU ADR
8.33
▲ 1.59%
SANTANDER BR
5.32
▲ 1.43%
AMBEV ADR
3.07
▲ 1.32%
CSN
1.01
▲ 1.91%
GERDAU
4.71
▼ 0.32%
LATAM ADR
51.82
▼ 1.41%
BTC
64,289
▼ 0.62%
ETH
1,863
▼ 0.47%
SOL
76.02
▼ 0.44%
XRP
1.09
▼ 0.41%
BNB
566.88
▼ 0.62%
ADA
0.16
▼ 2.28%
DOGE
0.07
▼ 0.10%
AVAX
6.52
▲ 0.99%
LINK
8.35
▼ 0.29%
DOT
0.81
▼ 0.76%
LTC
46.64
▼ 0.86%
BCH
214.70
▼ 0.08%
TRX
0.33
▼ 0.57%
XLM
0.19
▼ 1.10%
HBAR
0.07
▼ 0.52%
NEAR
1.96
▲ 2.53%
ATOM
1.48
▲ 0.14%
AAVE
88.26
▼ 1.20%
SELIC
14.25%
—
EMBRAER
82.37
▲ 0.76%
EMBRAER ADR
64.79
▲ 1.09%
JBS
11.92
▲ 0.04%
JBS BDR
60.48
▲ 0.47%
MBRF3
14.89
▼ 0.93%
MBRFY
2.88
▼ 1.03%
INTER
5.43
▲ 1.02%
EGX
53,126
▲ 1.08%
USD/ZAR16.51▼ 0.20%
USD/NGN1,376▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,598
▲ 1.53%
HSI
25,143
▲ 2.36%
NIFTY
24,239
▼ 0.39%
KOSPI
6,516
▼ 4.46%
JCI
6,232
▲ 0.91%
USD/JPY162.58▲ 0.09%
USD/CNY6.76▼ 0.30%
DAX
24,796
▼ 0.14%
CAC
8,337
▼ 0.02%
FTSE
10,527
▼ 0.69%
MIB
51,799
▼ 0.16%
IBEX
19,202
▼ 0.08%
STOXX
639.50
▼ 0.32%
EUR/USD1.14▼ 0.15%
GBP/USD1.34▼ 0.06%
SPX
7,482
▲ 0.33%
DJI
52,019
▼ 0.24%
NDX
28,850
▲ 0.90%
RUT
2,961
▼ 0.05%
TSX
35,116
▼ 0.42%
VIX
18.26
▼ 2.72%
USD/CAD1.41▲ 0.27%
US10Y
4.5820
▲ 0.90%
IBOV
173,250.69
▼ 0.27%
IPSA
10,808.75
▼ 0.71%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,196,287
▼ 0.11%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL
5.09
▼ 0.50%
USD/MXN
17.46
▼ 0.47%
USD/CLP
933.27
▼ 0.18%
USD/COP
3,244
▼ 0.43%
USD/PEN
3.40
▲ 0.30%
USD/ARS
1,478
▼ 0.03%
USD/UYU
40.19
▼ 0.10%
USD/PYG
6,031
▼ 0.03%
USD/BOB
10.75
▲ 0.94%
USD/DOP
58.25
▲ 0.02%
USD/CRC
447.35
▲ 0.28%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.74
▲ 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
735.09
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.36%
USD/TTD
6.73
▲ 0.96%
EUR/BRL
5.80
▼ 0.74%
BRENT
87.89
▼ 0.24%
WTI
81.48
▼ 1.22%
IRON ORE
161.91
— —
COPPER
6.35
▲ 2.04%
GOLD
4,011
▼ 0.03%
SILVER
57.10
▲ 1.89%
SOY
1,225
▲ 1.72%
CORN
473.50
▲ 6.46%
WHEAT
675.50
▼ 1.06%
COFFEE
322.30
▼ 1.87%
SUGAR
14.80
▼ 0.20%
ORANGE JUICE
140.55
▲ 1.70%
COTTON
80.22
▲ 4.09%
COCOA
5,629
▲ 1.74%
BEEF
220.95
▼ 1.55%
CATTLE
342.48
▼ 1.00%
LITHIUM
67.23
▼ 1.68%
PETR4
41.20
▲ 0.73%
VALE3
72.57
▼ 0.51%
ITUB4
42.40
▲ 1.05%
BBDC4
18.47
▲ 0.98%
ABEV3
15.74
▲ 0.70%
BBAS3
20.36
▼ 0.63%
B3SA3
15.23
▲ 0.20%
WEGE3
43.35
▼ 0.64%
PRIO3
58.34
▲ 0.85%
SUZB3
41.85
▼ 0.19%
RENT3
37.75
▼ 1.26%
AZZA3
18.57
▼ 0.11%
CSAN3
3.84
— 0.00%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.59
▼ 0.38%
GMAT3
3.84
▼ 1.03%
PSSA3
55.09
▼ 0.09%
CVCB3
1.13
▼ 7.38%
POSI3
3.75
▼ 1.32%
SLCE3
13.57
▲ 0.30%
NATU3
8.69
▲ 1.64%
BRKM5
5.94
▼ 4.04%
RANI3
7.94
▼ 0.13%
CSNA3
5.07
▲ 0.40%
CMIN3
5.37
▲ 0.75%
USIM5
8.20
▼ 0.36%
GGBR4
23.90
▼ 0.58%
ENEV3
25.63
▼ 0.19%
CPFE3
46.15
▼ 1.54%
CMIG4
11.08
▼ 0.36%
EQTL3
39.33
▼ 0.43%
LREN3
13.41
▼ 0.07%
VIVT3
35.59
▲ 0.20%
RAIL3
13.65
▼ 0.37%
KLABIN
17.49
▼ 0.51%
RAIA DROGASIL
18.71
▲ 0.86%
RDOR3
35.71
▼ 0.20%
HAPV3
11.60
▲ 1.93%
FLRY3
16.64
▲ 0.30%
SMTO3
15.60
▲ 0.97%
UGPA3
31.96
▼ 0.34%
VBBR3
34.67
▼ 0.72%
BBSE3
41.28
▲ 0.39%
BPAC11
56.33
▲ 0.27%
CURY3
30.68
▲ 0.03%
AERI3
2.02
— 0.00%
VIVARA
22.04
▼ 1.78%
COMPASS
24.79
▼ 0.36%
VAMOS
3.17
— 0.00%
SANB11
26.89
▲ 0.90%
ASAI3
8.39
▼ 1.29%
SBSP3
29.25
▲ 0.10%
WALMEX
49.44
▼ 0.10%
GMEXICO
202.09
▲ 0.74%
FEMSA
227.60
▲ 0.82%
CEMEX
22.61
▼ 0.53%
GFNORTE
182.77
▲ 0.79%
BIMBO
59.47
▲ 2.53%
TELEVISA
9.74
▲ 1.78%
AMX
23.05
▲ 0.22%
GAP
382.91
▼ 0.80%
ASUR
276.04
▼ 1.31%
OMA
228.99
▼ 0.71%
KOF
182.25
▲ 0.82%
GRUMA
290.65
▲ 1.46%
KIMBER
38.49
▼ 0.47%
SQM-B
63,271
▼ 3.33%
COPEC
6,200
▼ 0.79%
BSANTANDER
76.73
▼ 0.35%
FALABELLA
5,850
▲ 0.26%
ENELAM
84.11
▲ 0.08%
CENCOSUD
1,995
▼ 0.02%
CMPC
1,066
▼ 0.36%
BANCO CHILE
187.92
▼ 0.31%
LATAM AIR
24.40
▼ 1.45%
YPF
78,100
▲ 0.26%
GGAL
7,760
▼ 1.27%
PAMPA
5,245
▲ 1.45%
TXAR
661.00
▼ 0.45%
ALUAR
951.00
▲ 0.16%
TGS
9,420
▲ 0.53%
CEPU
2,262
▼ 0.09%
MIRGOR
16,800
▼ 0.44%
COME
43.50
▼ 0.78%
LOMA NEGRA
3,523
— 0.00%
BYMA
296.50
▼ 0.42%
TELECOM ARG
4,100
▼ 1.20%
ECOPETROL
15.97
▼ 0.75%
BANCOLOMBIA
80.47
▲ 0.07%
GRUPO AVAL
4.92
— 0.00%
CREDICORP
389.52
▼ 0.27%
SOUTHERN COPPER
175.60
▲ 1.81%
BUENAVENTURA
30.09
▼ 0.50%
MERCADOLIBRE
1,839
▲ 1.37%
NUBANK
13.76
▲ 1.21%
XP
16.86
▲ 1.14%
PAGSEGURO
9.18
▲ 1.49%
STONE
11.18
▲ 0.22%
GLOBANT
31.44
▼ 2.45%
TECNOGLASS
46.09
▼ 0.84%
GAP AIRPORT
219.20
▼ 0.77%
ASUR
276.04
▼ 1.31%
OMA AIRPORT
105.02
▼ 0.28%
AMX ADR
26.36
▲ 0.34%
FEMSA ADR
129.87
▲ 0.66%
CEMEX ADR
12.91
▼ 0.46%
PETROBRAS ADR
18.17
▲ 1.11%
VALE ADR
14.23
▲ 0.28%
ITAU ADR
8.33
▲ 1.59%
SANTANDER BR
5.32
▲ 1.43%
AMBEV ADR
3.07
▲ 1.32%
CSN
1.01
▲ 1.91%
GERDAU
4.71
▼ 0.32%
LATAM ADR
51.82
▼ 1.41%
BTC
64,289
▼ 0.62%
ETH
1,863
▼ 0.47%
SOL
76.02
▼ 0.44%
XRP
1.09
▼ 0.41%
BNB
566.88
▼ 0.62%
ADA
0.16
▼ 2.28%
DOGE
0.07
▼ 0.10%
AVAX
6.52
▲ 0.99%
LINK
8.35
▼ 0.29%
DOT
0.81
▼ 0.76%
LTC
46.64
▼ 0.86%
BCH
214.70
▼ 0.08%
TRX
0.33
▼ 0.57%
XLM
0.19
▼ 1.10%
HBAR
0.07
▼ 0.52%
NEAR
1.96
▲ 2.53%
ATOM
1.48
▲ 0.14%
AAVE
88.26
▼ 1.20%
SELIC
14.25%
—
EMBRAER
82.37
▲ 0.76%
EMBRAER ADR
64.79
▲ 1.09%
JBS
11.92
▲ 0.04%
JBS BDR
60.48
▲ 0.47%
MBRF3
14.89
▼ 0.93%
MBRFY
2.88
▼ 1.03%
INTER
5.43
▲ 1.02%
EGX
53,126
▲ 1.08%
USD/ZAR
16.50
▼ 0.13%
USD/NGN
1,376
▼ 0.18%
NIKKEI
64,141
▼ 4.03%
CSI300
4,598
▲ 1.53%
HSI
25,143
▲ 2.36%
NIFTY
24,239
▼ 0.39%
KOSPI
6,516
▼ 4.46%
JCI
6,232
▲ 0.91%
USD/JPY
162.55
▲ 0.12%
USD/CNY
6.7561
▼ 0.17%
DAX
24,796
▼ 0.14%
CAC
8,337
▼ 0.02%
FTSE
10,527
▼ 0.69%
MIB
51,799
▼ 0.16%
IBEX
19,202
▼ 0.08%
STOXX
639.50
▼ 0.32%
EUR/USD
1.1419
▼ 0.24%
GBP/USD
1.3453
▲ 0.01%
SPX
7,482
▲ 0.33%
DJI
52,019
▼ 0.24%
NDX
28,850
▲ 0.90%
RUT
2,961
▼ 0.05%
TSX
35,116
▼ 0.42%
VIX
18.26
▼ 2.72%
USD/CAD
1.4040
▲ 0.16%
US10Y
4.5820
▲ 0.90%