IBOV
174,014.45
▼ 1.13%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,222,931
▼ 2.08%
COLCAP
2,267.96
▼ 1.05%
BVL PERÚ
57,112.22
— —
USD/BRL5.10▲ 0.33%
USD/MXN17.42▲ 0.18%
USD/CLP927.20▲ 0.13%
USD/COP3,232▼ 0.87%
USD/PEN3.38▼ 0.07%
USD/ARS1,475▼ 0.07%
USD/UYU40.18▲ 1.21%
USD/PYG6,030▲ 1.35%
USD/BOB10.63▲ 3.73%
USD/DOP58.14▼ 0.19%
USD/CRC447.87▲ 1.07%
USD/GTQ7.62▲ 2.25%
USD/HNL26.73▲ 0.09%
USD/NIO36.62▲ 0.34%
USD/VES725.63▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.31%
USD/TTD6.75▲ 1.34%
EUR/BRL5.83▲ 0.40%
BRENT
84.31
▼ 0.75%
WTI
78.41
▼ 1.49%
IRON ORE
161.91
— —
COPPER
6.29
▼ 0.01%
GOLD
3,984
▼ 1.49%
SILVER
55.97
▼ 2.00%
SOY
1,194
▼ 0.71%
CORN
463.50
▲ 3.58%
WHEAT
674.25
▼ 0.48%
COFFEE
313.95
▼ 6.13%
SUGAR
14.41
▼ 2.96%
ORANGE JUICE
134.95
▼ 2.81%
COTTON
79.07
▼ 1.85%
COCOA
5,441
▼ 5.16%
BEEF
223.05
▼ 3.07%
CATTLE
346.88
▼ 0.88%
LITHIUM
68.87
▼ 3.08%
PETR4
40.04
▼ 1.36%
VALE3
72.88
▼ 2.19%
ITUB4
42.50
▼ 1.48%
BBDC4
18.33
▼ 1.45%
ABEV3
15.64
▲ 0.45%
BBAS3
20.74
▲ 0.92%
B3SA3
15.28
▼ 2.61%
WEGE3
43.26
▼ 2.26%
PRIO3
57.04
▼ 0.80%
SUZB3
41.76
▲ 0.68%
RENT3
38.65
▼ 4.21%
AZZA3
18.51
▼ 0.80%
CSAN3
3.90
▼ 0.76%
RAIZ4
0.30
▲ 3.45%
PCAR3
2.56
▼ 2.29%
GMAT3
3.92
▼ 1.51%
PSSA3
55.28
▲ 0.11%
CVCB3
1.33
▼ 0.75%
POSI3
3.86
▼ 2.28%
SLCE3
13.61
▲ 0.81%
NATU3
8.55
▼ 1.38%
BRKM5
6.13
▼ 4.37%
RANI3
8.07
▲ 1.13%
CSNA3
5.12
▼ 2.29%
CMIN3
5.44
▲ 3.82%
USIM5
7.88
▼ 3.90%
GGBR4
23.92
▼ 1.16%
ENEV3
25.96
▼ 3.67%
CPFE3
46.87
▲ 0.09%
CMIG4
11.03
▼ 1.08%
EQTL3
39.80
▼ 1.31%
LREN3
13.65
▼ 3.19%
VIVT3
35.50
▲ 0.08%
RAIL3
13.96
▼ 0.78%
KLABIN
17.40
▲ 0.06%
RAIA DROGASIL
18.47
▼ 1.07%
RDOR3
35.75
▼ 0.72%
HAPV3
10.95
▼ 0.36%
FLRY3
16.44
▼ 0.42%
SMTO3
15.68
▲ 0.97%
UGPA3
31.89
▲ 2.54%
VBBR3
34.20
▲ 1.33%
BBSE3
41.25
▲ 1.33%
BPAC11
56.41
▼ 1.10%
CURY3
31.48
▼ 3.82%
AERI3
2.02
— 0.00%
VIVARA
23.32
▼ 0.85%
COMPASS
24.76
▼ 1.39%
VAMOS
3.18
▲ 1.92%
SANB11
26.92
▼ 0.30%
ASAI3
8.49
▼ 1.96%
SBSP3
29.32
▼ 2.20%
WALMEX
49.56
▼ 0.28%
GMEXICO
199.20
▼ 0.50%
FEMSA
225.15
▲ 0.84%
CEMEX
22.79
▲ 0.75%
GFNORTE
180.25
▼ 1.75%
BIMBO
57.85
▲ 0.57%
TELEVISA
9.52
▼ 0.42%
AMX
22.85
▲ 0.22%
GAP
391.29
▼ 1.46%
ASUR
280.52
▼ 1.04%
OMA
232.55
▼ 1.13%
KOF
178.93
▲ 1.11%
GRUMA
286.36
▲ 1.78%
KIMBER
38.76
▲ 0.26%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
76,200
▼ 2.99%
GGAL
7,855
▼ 4.27%
PAMPA
5,085
▼ 2.96%
TXAR
665.00
▼ 0.89%
ALUAR
942.00
▼ 1.82%
TGS
9,380
▼ 3.79%
CEPU
2,256
▼ 3.75%
MIRGOR
16,625
▼ 2.06%
COME
44.37
▼ 2.76%
LOMA NEGRA
3,550
▼ 1.73%
BYMA
299.00
▼ 1.64%
TELECOM ARG
4,165
▼ 3.48%
ECOPETROL
15.85
▼ 0.81%
BANCOLOMBIA
79.39
▼ 2.65%
GRUPO AVAL
5.00
▼ 0.70%
CREDICORP
389.93
▼ 2.08%
SOUTHERN COPPER
175.86
▼ 3.13%
BUENAVENTURA
30.27
▼ 1.45%
MERCADOLIBRE
1,853
▲ 0.56%
NUBANK
13.77
▼ 0.79%
XP
16.69
▼ 1.07%
PAGSEGURO
9.15
▼ 0.71%
STONE
11.18
▼ 0.93%
GLOBANT
32.40
▲ 1.31%
TECNOGLASS
46.97
▲ 2.85%
GAP AIRPORT
224.94
▼ 1.26%
ASUR
280.52
▼ 1.04%
OMA AIRPORT
106.78
▼ 1.04%
AMX ADR
26.17
▲ 0.23%
FEMSA ADR
129.30
▲ 0.41%
CEMEX ADR
13.09
▲ 0.11%
PETROBRAS ADR
17.48
▼ 2.16%
VALE ADR
14.23
▼ 3.00%
ITAU ADR
8.30
▼ 1.83%
SANTANDER BR
5.30
▼ 0.93%
AMBEV ADR
3.05
▲ 0.66%
CSN
1.01
▼ 2.43%
GERDAU
4.72
▼ 1.67%
LATAM ADR
53.19
▼ 3.07%
BTC
64,147
▼ 0.87%
ETH
1,872
▼ 2.33%
SOL
75.69
▼ 2.04%
XRP
1.10
▼ 1.56%
BNB
574.74
▼ 0.92%
ADA
0.16
▼ 1.57%
DOGE
0.07
▼ 1.28%
AVAX
6.58
▼ 1.73%
LINK
8.39
▼ 1.65%
DOT
0.86
▲ 1.13%
LTC
45.15
▲ 0.06%
BCH
221.68
▼ 0.66%
TRX
0.32
▼ 0.44%
XLM
0.19
▲ 0.57%
HBAR
0.07
▼ 1.00%
NEAR
2.02
▼ 2.23%
ATOM
1.53
▼ 1.71%
AAVE
92.30
▼ 3.68%
SELIC
14.25%
—
EMBRAER
82.18
▼ 0.21%
EMBRAER ADR
64.40
▼ 0.77%
JBS
12.06
▼ 0.37%
JBS BDR
61.33
▼ 0.16%
MBRF3
15.23
▼ 1.10%
MBRFY
2.93
▲ 2.09%
INTER
5.50
▼ 2.14%
EGX
52,928
▲ 0.70%
USD/ZAR16.40▲ 0.41%
USD/NGN1,378▼ 0.12%
NIKKEI
66,836
▼ 2.79%
CSI300
4,698
▼ 1.85%
HSI
25,009
▲ 1.33%
NIFTY
24,073
▼ 0.02%
KOSPI
6,821
▼ 6.37%
JCI
6,108
▲ 1.10%
USD/JPY162.38▲ 0.12%
USD/CNY6.77▲ 0.05%
DAX
24,915
▼ 0.34%
CAC
8,378
▼ 0.05%
FTSE
10,572
▲ 0.54%
MIB
52,374
▼ 0.07%
IBEX
19,304
▲ 0.15%
STOXX
643.73
▲ 0.16%
EUR/USD1.14▼ 0.17%
GBP/USD1.35▲ 0.60%
SPX
7,534
▼ 0.51%
DJI
52,553
▼ 0.20%
NDX
29,026
▼ 1.62%
RUT
2,967
▼ 0.31%
TSX
35,340
▼ 0.21%
VIX
17.02
▲ 8.62%
USD/CAD1.41▲ 0.06%
US10Y
4.5690
▲ 0.53%
IBOV
174,014.45
▼ 1.13%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,222,931
▼ 2.08%
COLCAP
2,267.96
▼ 1.05%
BVL PERÚ
57,112.22
— —
USD/BRL
5.10
▲ 0.33%
USD/MXN
17.42
▲ 0.18%
USD/CLP
927.20
▲ 0.13%
USD/COP
3,232
▼ 0.87%
USD/PEN
3.38
▼ 0.06%
USD/ARS
1,475
▼ 0.07%
USD/UYU
40.18
▲ 1.21%
USD/PYG
6,030
▲ 1.35%
USD/BOB
10.63
▲ 3.73%
USD/DOP
58.14
▼ 0.19%
USD/CRC
447.87
▲ 1.07%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.73
▲ 0.09%
USD/NIO
36.62
▲ 0.34%
USD/VES
725.63
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.80%
USD/TTD
6.75
▲ 1.81%
EUR/BRL
5.83
▲ 0.40%
BRENT
84.31
▼ 0.75%
WTI
78.41
▼ 1.49%
IRON ORE
161.91
— —
COPPER
6.29
▼ 0.01%
GOLD
3,984
▼ 1.49%
SILVER
55.97
▼ 2.00%
SOY
1,194
▼ 0.71%
CORN
463.50
▲ 3.58%
WHEAT
674.25
▼ 0.48%
COFFEE
313.95
▼ 6.13%
SUGAR
14.41
▼ 2.96%
ORANGE JUICE
134.95
▼ 2.81%
COTTON
79.07
▼ 1.85%
COCOA
5,441
▼ 5.16%
BEEF
223.05
▼ 3.07%
CATTLE
346.88
▼ 0.88%
LITHIUM
68.87
▼ 3.08%
PETR4
40.04
▼ 1.36%
VALE3
72.88
▼ 2.19%
ITUB4
42.50
▼ 1.48%
BBDC4
18.33
▼ 1.45%
ABEV3
15.64
▲ 0.45%
BBAS3
20.74
▲ 0.92%
B3SA3
15.28
▼ 2.61%
WEGE3
43.26
▼ 2.26%
PRIO3
57.04
▼ 0.80%
SUZB3
41.76
▲ 0.68%
RENT3
38.65
▼ 4.21%
AZZA3
18.51
▼ 0.80%
CSAN3
3.90
▼ 0.76%
RAIZ4
0.30
▲ 3.45%
PCAR3
2.56
▼ 2.29%
GMAT3
3.92
▼ 1.51%
PSSA3
55.28
▲ 0.11%
CVCB3
1.33
▼ 0.75%
POSI3
3.86
▼ 2.28%
SLCE3
13.61
▲ 0.81%
NATU3
8.55
▼ 1.38%
BRKM5
6.13
▼ 4.37%
RANI3
8.07
▲ 1.13%
CSNA3
5.12
▼ 2.29%
CMIN3
5.44
▲ 3.82%
USIM5
7.88
▼ 3.90%
GGBR4
23.92
▼ 1.16%
ENEV3
25.96
▼ 3.67%
CPFE3
46.87
▲ 0.09%
CMIG4
11.03
▼ 1.08%
EQTL3
39.80
▼ 1.31%
LREN3
13.65
▼ 3.19%
VIVT3
35.50
▲ 0.08%
RAIL3
13.96
▼ 0.78%
KLABIN
17.40
▲ 0.06%
RAIA DROGASIL
18.47
▼ 1.07%
RDOR3
35.75
▼ 0.72%
HAPV3
10.95
▼ 0.36%
FLRY3
16.44
▼ 0.42%
SMTO3
15.68
▲ 0.97%
UGPA3
31.89
▲ 2.54%
VBBR3
34.20
▲ 1.33%
BBSE3
41.25
▲ 1.33%
BPAC11
56.41
▼ 1.10%
CURY3
31.48
▼ 3.82%
AERI3
2.02
— 0.00%
VIVARA
23.32
▼ 0.85%
COMPASS
24.76
▼ 1.39%
VAMOS
3.18
▲ 1.92%
SANB11
26.92
▼ 0.30%
ASAI3
8.49
▼ 1.96%
SBSP3
29.32
▼ 2.20%
WALMEX
49.56
▼ 0.28%
GMEXICO
199.20
▼ 0.50%
FEMSA
225.15
▲ 0.84%
CEMEX
22.79
▲ 0.75%
GFNORTE
180.25
▼ 1.75%
BIMBO
57.85
▲ 0.57%
TELEVISA
9.52
▼ 0.42%
AMX
22.85
▲ 0.22%
GAP
391.29
▼ 1.46%
ASUR
280.52
▼ 1.04%
OMA
232.55
▼ 1.13%
KOF
178.93
▲ 1.11%
GRUMA
286.36
▲ 1.78%
KIMBER
38.76
▲ 0.26%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
76,200
▼ 2.99%
GGAL
7,855
▼ 4.27%
PAMPA
5,085
▼ 2.96%
TXAR
665.00
▼ 0.89%
ALUAR
942.00
▼ 1.82%
TGS
9,380
▼ 3.79%
CEPU
2,256
▼ 3.75%
MIRGOR
16,625
▼ 2.06%
COME
44.37
▼ 2.76%
LOMA NEGRA
3,550
▼ 1.73%
BYMA
299.00
▼ 1.64%
TELECOM ARG
4,165
▼ 3.48%
ECOPETROL
15.85
▼ 0.81%
BANCOLOMBIA
79.39
▼ 2.65%
GRUPO AVAL
5.00
▼ 0.70%
CREDICORP
389.93
▼ 2.08%
SOUTHERN COPPER
175.86
▼ 3.13%
BUENAVENTURA
30.27
▼ 1.45%
MERCADOLIBRE
1,853
▲ 0.56%
NUBANK
13.77
▼ 0.79%
XP
16.69
▼ 1.07%
PAGSEGURO
9.15
▼ 0.71%
STONE
11.18
▼ 0.93%
GLOBANT
32.40
▲ 1.31%
TECNOGLASS
46.97
▲ 2.85%
GAP AIRPORT
224.94
▼ 1.26%
ASUR
280.52
▼ 1.04%
OMA AIRPORT
106.78
▼ 1.04%
AMX ADR
26.17
▲ 0.23%
FEMSA ADR
129.30
▲ 0.41%
CEMEX ADR
13.09
▲ 0.11%
PETROBRAS ADR
17.48
▼ 2.16%
VALE ADR
14.23
▼ 3.00%
ITAU ADR
8.30
▼ 1.83%
SANTANDER BR
5.30
▼ 0.93%
AMBEV ADR
3.05
▲ 0.66%
CSN
1.01
▼ 2.43%
GERDAU
4.72
▼ 1.67%
LATAM ADR
53.19
▼ 3.07%
BTC
64,147
▼ 0.87%
ETH
1,872
▼ 2.33%
SOL
75.69
▼ 2.04%
XRP
1.10
▼ 1.56%
BNB
574.74
▼ 0.92%
ADA
0.16
▼ 1.57%
DOGE
0.07
▼ 1.28%
AVAX
6.58
▼ 1.73%
LINK
8.39
▼ 1.65%
DOT
0.86
▲ 1.13%
LTC
45.15
▲ 0.06%
BCH
221.68
▼ 0.66%
TRX
0.32
▼ 0.44%
XLM
0.19
▲ 0.57%
HBAR
0.07
▼ 1.00%
NEAR
2.02
▼ 2.23%
ATOM
1.53
▼ 1.71%
AAVE
92.30
▼ 3.68%
SELIC
14.25%
—
EMBRAER
82.18
▼ 0.21%
EMBRAER ADR
64.40
▼ 0.77%
JBS
12.06
▼ 0.37%
JBS BDR
61.33
▼ 0.16%
MBRF3
15.23
▼ 1.10%
MBRFY
2.93
▲ 2.09%
INTER
5.50
▼ 2.14%
EGX
52,928
▲ 0.70%
USD/ZAR
16.40
▲ 0.67%
USD/NGN
1,378
▼ 0.11%
NIKKEI
66,836
▼ 2.79%
CSI300
4,698
▼ 1.85%
HSI
25,009
▲ 1.33%
NIFTY
24,073
▼ 0.02%
KOSPI
6,821
▼ 6.37%
JCI
6,108
▲ 1.10%
USD/JPY
162.38
▲ 0.15%
USD/CNY
6.7721
▲ 0.21%
DAX
24,915
▼ 0.34%
CAC
8,378
▼ 0.05%
FTSE
10,572
▲ 0.54%
MIB
52,374
▼ 0.07%
IBEX
19,304
▲ 0.15%
STOXX
643.73
▲ 0.16%
EUR/USD
1.1446
▼ 0.19%
GBP/USD
1.3476
▼ 0.45%
SPX
7,534
▼ 0.51%
DJI
52,553
▼ 0.20%
NDX
29,026
▼ 1.62%
RUT
2,967
▼ 0.31%
TSX
35,340
▼ 0.21%
VIX
17.02
▲ 8.62%
USD/CAD
1.4049
▲ 0.09%
US10Y
4.5690
▲ 0.53%