IBOV 166,191.45 ▼ 0.82% IPC MEX 71,033.20 ▲ 0.30% MERVAL 2,848,945 — — USD/BRL5.49▲ 0.51% USD/MXN18.74▲ 0.64% USD/CLP977.69▲ 1.16% USD/COP3,230▼ 0.63% USD/PEN3.44▼ 0.08% USD/ARS1,545▼ 0.19% USD/UYU40.22▲ 3.24% USD/PYG6,358▲ 9.88% USD/BOB11.92▲ 1.74% USD/DOP59.79▼ 1.17% USD/CRC449.63▲ 2.27% USD/GTQ7.64▲ 3.16% USD/HNL26.87▼ 0.09% USD/NIO36.62▲ 0.07% USD/VES892.65▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.79▲ 2.67% USD/TTD6.64▲ 1.14% EUR/BRL6.17▲ 0.44% BRENT 98.96 ▲ 4.59% WTI 91.00 ▲ 3.27% IRON ORE 161.91 — — COPPER 6.24 ▼ 2.48% GOLD 4,106 ▲ 0.82% SILVER 52.10 ▼ 0.04% SOY 1,190 ▼ 0.29% CORN 440.75 ▼ 0.79% WHEAT 599.25 ▲ 0.13% COFFEE 277.40 ▼ 0.84% SUGAR 18.60 ▲ 0.70% ORANGE JUICE 136.15 ▲ 3.54% COTTON 78.45 ▲ 0.44% COCOA 5,290 ▼ 3.04% BEEF 214.48 ▼ 1.62% CATTLE 320.58 ▼ 3.45% LITHIUM 60.18 ▲ 0.13% PETR4 45.95 ▼ 2.48% VALE3 62.67 ▲ 0.51% ITUB4 39.97 ▲ 0.65% BBDC4 13.77 ▼ 2.06% ABEV3 15.48 ▲ 1.51% BBAS3 16.49 — 0.00% B3SA3 14.36 ▲ 0.42% WEGE3 48.30 ▼ 3.50% PRIO3 61.54 ▼ 0.97% SUZB3 52.29 ▼ 0.11% RENT3 29.07 ▼ 1.32% AZZA3 14.06 ▲ 0.64% CSAN3 2.50 ▲ 4.60% RAIZ4 27.57 ▲ 1.73% PCAR3 2.39 ▲ 3.91% GMAT3 3.71 ▲ 5.10% PSSA3 43.71 ▼ 2.63% CVCB3 0.82 ▲ 1.23% POSI3 3.11 ▼ 1.89% SLCE3 16.35 ▼ 1.51% NATU3 5.35 ▼ 1.29% BRKM5 3.03 ▼ 0.66% RANI3 8.46 ▼ 1.97% CSNA3 4.05 ▼ 0.74% IBOV 166,191.45 ▼ 0.82% IPC MEX 71,033.20 ▲ 0.30% MERVAL 2,848,945 — — USD/BRL 5.49 ▲ 0.51% USD/MXN 18.74 ▲ 0.65% USD/CLP 977.69 ▲ 1.16% USD/COP 3,230 ▼ 0.63% USD/PEN 3.44 ▼ 0.08% USD/ARS 1,545 ▼ 0.19% USD/UYU 40.22 ▲ 3.24% USD/PYG 6,358 ▲ 9.88% USD/BOB 11.92 ▲ 1.74% USD/DOP 59.79 ▼ 1.17% USD/CRC 449.63 ▲ 2.27% USD/GTQ 7.64 ▲ 3.16% USD/HNL 26.87 ▼ 0.09% USD/NIO 36.62 ▲ 0.07% USD/VES 892.65 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.79 ▲ 2.67% USD/TTD 6.64 ▲ 1.14% EUR/BRL 6.17 ▲ 0.44% BRENT 98.96 ▲ 4.59% WTI 91.00 ▲ 3.27% IRON ORE 161.91 — — COPPER 6.24 ▼ 2.48% GOLD 4,106 ▲ 0.82% SILVER 52.10 ▼ 0.04% SOY 1,190 ▼ 0.29% CORN 440.75 ▼ 0.79% WHEAT 599.25 ▲ 0.13% COFFEE 277.40 ▼ 0.84% SUGAR 18.60 ▲ 0.70% ORANGE JUICE 136.15 ▲ 3.54% COTTON 78.45 ▲ 0.44% COCOA 5,290 ▼ 3.04% BEEF 214.48 ▼ 1.62% CATTLE 320.58 ▼ 3.45% LITHIUM 60.18 ▲ 0.13% PETR4 45.95 ▼ 2.48% VALE3 62.67 ▲ 0.51% ITUB4 39.97 ▲ 0.65% BBDC4 13.77 ▼ 2.06% ABEV3 15.48 ▲ 1.51% BBAS3 16.49 — 0.00% B3SA3 14.36 ▲ 0.42% WEGE3 48.30 ▼ 3.50% PRIO3 61.54 ▼ 0.97% SUZB3 52.29 ▼ 0.11% RENT3 29.07 ▼ 1.32% AZZA3 14.06 ▲ 0.64% CSAN3 2.50 ▲ 4.60% RAIZ4 27.57 ▲ 1.73% PCAR3 2.39 ▲ 3.91% GMAT3 3.71 ▲ 5.10% PSSA3 43.71 ▼ 2.63% CVCB3 0.82 ▲ 1.23% POSI3 3.11 ▼ 1.89% SLCE3 16.35 ▼ 1.51% NATU3 5.35 ▼ 1.29% BRKM5 3.03 ▼ 0.66% RANI3 8.46 ▼ 1.97% CSNA3 4.05 ▼ 0.74%
since 2009
Friday, November 6, 2026

Brazil Business - Brazil

Brazil’s São Paulo stock exchange starts the week on the rise, hits new all-time high

By · June 7, 2021 · 2 min read

RIO DE JANEIRO, BRAZIL – The São Paulo stock exchange started the week on the rise and scored a new all-time high after its Ibovespa index, the benchmark of the trading floor, advanced 0.50% and stood at 130,776 points at the close of trading on Monday, June 7.

After a week of records, the São Paulo stock exchange renewed its maximum, driven by the airline sector and amid better market estimates of a more robust recovery of Latin America’s largest economy, which now points to a growth of over 4 % for the Brazilian GDP for 2021.

São Paulo Stock Exchange.
São Paulo Stock Exchange.

With an appreciation of 5.57%, the preferred shares of the airline Azul led the biggest gains of the day, which also included the preferred shares of Gol, another of the country’s three main airlines, which in turn rose by 3.93%.

Free daily brief — no card needed
Get every Brazil story in one morning email
We build you a personalized brief around the topics you follow — free for 7 days. Love it? Your first month after that is US$1.

The ordinary shares of the cosmetics company Natura (+4.46%) and the unitary shares of the energy company Energisa (+4.21%) also ended the session in positive territory.

On the other side of the coin, the ordinary shares of the supermarket network Pao de Açúcar were the ones that lost the most value on Monday, with a fall of 4.07%.

Behind, the shares which depreciated the most were the common shares of the oil company PetroRio (-3.90%), the unitary shares of the bank Inter (-3.71%), and the common shares of the steel company Companhia Siderurgica Nacional (-2.96%).

As usual in the São Paulo Stock Exchange, the ordinary shares of the mining company Vale, which fell 0.97%, and the preferred shares of the state-owned oil company Petrobras, which fell 0.74%, were the most traded shares of the day.

The volume of business on the São Paulo stock exchange exceeded R$34.1 billion (some US$6.7 billion)  on Monday due to 4,029,658 financial operations.

In the exchange market, the US dollar closed close to stability (+0.02%) against the Brazilian real and ended the day quoted at 5.034 reais for buying and selling at the commercial exchange rate.

Live Market IntelligenceBrazil — Live Market BoardInside: market breadth, the sector heatmap, currencies & rates, the Latin America scoreboard and the full instrument board.

Rio Times · Live Market Intelligence

Brazil — Live Market Board

B3 · São Paulo
Nov 5, 2026 · 22:30

Ibovespa · benchmark
166,191.45
-0.82%
L 166,190day rangeH 168,994

+8.41% over 12 months

Market breadth · 14 names
43% advancing

6 ▲ advancing8 declining ▼

Currencies, rates & key inputs
USD / BRL
5.49
+0.51%

EUR / BRL
6.17
+0.44%

Selic rate
13.75%
·

Brent crude
98.96
+4.59%

Iron ore
161.91
·

Sector heatmap · average move today
Consumer Staples
+1.51%
ABEV3

Consumer Disc.
+0.64%
AZZA3

Utilities
+0.19%
ENEV3

Materials
-0.11%
SUZB3

Financials
-0.25%
ITUB4, BBDC4, BBAS3, B3SA3

Mining
-1.27%
VALE3, CSNA3, GGBR4

Energy
-1.73%
PETR4, PRIO3

Industrials
-2.41%
WEGE3, RENT3

Latin America scoreboard
IndexLastTodayStrength
IbovespaBrazil
166,191.45
-0.82%

S&P/BMV IPCMexico
71,033.20
+0.30%

S&P IPSAChile
10,465.26
-1.52%

S&P MERVALArgentina
2,848,945
—

MSCI COLCAPColombia
2,484.43
-0.88%

Full instrument board
Instrument Last Change YoY Prev. High Low Volume
IBOV 166,191.45 -0.82% +8.41% 167,563.47 168,994 166,190 —
USD/BRL 5.49 +0.51% +2.40% 5.46 5.49 5.49 —
SELIC 13.75% — — — — —
PETR4 45.95 -2.48% +48.95% 47.12 48.04 45.95 53,129,700
VALE3 62.67 +0.51% -4.66% 62.35 63.16 62.15 23,558,700
ITUB4 39.97 +0.65% +2.59% 39.71 40.17 39.33 32,695,300
BBDC4 13.77 -2.06% -26.72% 14.06 14.15 13.73 74,922,100
BBAS3 16.49 +0.00% -27.07% 16.49 16.71 16.34 33,652,800
B3SA3 14.36 +0.42% +8.79% 14.30 14.44 14.04 31,827,900
ABEV3 15.48 +1.51% +17.45% 15.25 15.49 15.13 55,478,500
WEGE3 48.30 -3.50% +11.01% 50.05 49.93 47.65 15,543,300
PRIO3 61.54 -0.97% +62.76% 62.14 64.44 61.54 14,097,000
SUZB3 52.29 -0.11% +6.93% 52.35 52.47 51.15 9,554,500
RENT3 29.07 -1.32% -30.07% 29.46 29.71 28.91 13,661,700
AZZA3 14.06 +0.64% -51.65% 13.97 14.62 13.92 3,237,100
CSNA3 4.05 -0.74% -53.50% 4.08 4.29 4.01 22,025,500
GGBR4 23.99 -3.58% +25.67% 24.88 25.14 23.75 19,901,600
ENEV3 26.32 +0.19% +39.26% 26.27 26.76 26.01 12,224,700

Largest moves today
GGBR4
23.99
-3.58%
WEGE3
48.30
-3.50%
PETR4
45.95
-2.48%
BBDC4
13.77
-2.06%
ABEV3
15.48
+1.51%
RENT3
29.07
-1.32%
PRIO3
61.54
-0.97%
IBOV
166,191.45
-0.82%

The session read
The Ibovespa eased 0.82%, with breadth negative — 6 of 14 names higher. Consumer Staples led, while Industrials lagged.

This article was produced by The Rio Times’ automated newsroom system. How we use AI · Report an error · Editorial responsibility: Matthias Camenzind, Editor-in-Chief

Living in or visiting São Paulo? See this month's events and our São Paulo city guide with rents, safety and upcoming concerts.

The Rio Times · Power Map
See who really holds power in Latin America
Click to open the Power Map →

Brazil runoff date: Sunday, October 25, poll closing times and when results start · Brazil runoff polls: Flávio 51%, Lula 49% · Kalshi and Polymarket odds

Rotate for Best Experience

This report is optimized for landscape viewing. Rotate your phone for the full experience.