IBOV
172,758.89
▼ 0.35%
IPSA
10,877.68
▼ 0.18%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,281,489
▲ 1.79%
COLCAP
2,309.56
▲ 0.49%
BVL PERÚ
56,620.35
— —
USD/BRL5.08▼ 0.27%
USD/MXN17.39▼ 0.22%
USD/CLP932.04▼ 0.26%
USD/COP3,233▼ 1.08%
USD/PEN3.40▲ 0.12%
USD/ARS1,478▼ 0.24%
USD/UYU40.11▲ 1.23%
USD/PYG6,045▲ 1.76%
USD/BOB10.80▲ 2.69%
USD/DOP58.02▲ 0.31%
USD/CRC446.12▲ 1.15%
USD/GTQ7.62▲ 2.33%
USD/HNL26.74▲ 1.61%
USD/NIO36.62▲ 0.84%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.79▲ 0.73%
USD/TTD6.73▲ 1.11%
EUR/BRL5.79▼ 1.09%
BRENT
91.08
▲ 2.08%
WTI
84.20
▲ 1.17%
IRON ORE
161.91
— —
COPPER
6.53
▲ 3.68%
GOLD
4,079
▲ 1.70%
SILVER
59.40
▲ 4.57%
SOY
1,219
▼ 0.61%
CORN
472.25
▲ 5.06%
WHEAT
668.75
▼ 0.78%
COFFEE
327.15
▼ 2.17%
SUGAR
14.83
▲ 0.07%
ORANGE JUICE
147.60
▲ 0.14%
COTTON
79.51
▲ 2.77%
COCOA
5,626
▲ 1.92%
BEEF
222.20
▼ 1.91%
CATTLE
343.53
▼ 2.41%
LITHIUM
69.17
▲ 3.36%
PETR4
41.56
▲ 1.00%
VALE3
71.88
▼ 0.07%
ITUB4
42.29
▼ 0.02%
BBDC4
18.43
▲ 0.11%
ABEV3
15.77
▼ 0.13%
BBAS3
20.30
▲ 0.64%
B3SA3
14.97
▼ 1.90%
WEGE3
42.60
▼ 1.23%
PRIO3
58.81
▲ 1.94%
SUZB3
41.75
▼ 0.33%
RENT3
36.64
▼ 2.27%
AZZA3
17.58
▼ 3.25%
CSAN3
3.72
▼ 2.62%
RAIZ4
0.27
— 0.00%
PCAR3
2.72
▲ 4.62%
GMAT3
3.80
▼ 1.30%
PSSA3
53.16
▼ 1.92%
CVCB3
1.14
▲ 5.56%
POSI3
3.75
▲ 1.35%
SLCE3
13.67
▲ 0.74%
NATU3
8.65
▲ 0.23%
BRKM5
5.94
— 0.00%
RANI3
7.86
▼ 1.63%
CSNA3
5.08
▲ 0.20%
CMIN3
5.48
▲ 1.67%
USIM5
8.33
▲ 2.08%
GGBR4
23.61
▼ 0.04%
ENEV3
25.26
▼ 1.52%
CPFE3
46.14
▼ 0.39%
CMIG4
10.96
▼ 0.54%
EQTL3
38.50
▼ 2.01%
LREN3
13.16
▼ 1.13%
VIVT3
35.44
▼ 0.64%
RAIL3
13.28
▼ 2.14%
KLABIN
17.40
▼ 0.46%
RAIA DROGASIL
18.39
▼ 1.61%
RDOR3
33.70
▼ 4.94%
HAPV3
11.23
▼ 2.77%
FLRY3
16.37
▼ 1.15%
SMTO3
15.34
▼ 0.45%
UGPA3
31.21
▼ 1.55%
VBBR3
33.03
▼ 3.17%
BBSE3
41.10
▲ 0.12%
BPAC11
55.39
▼ 0.81%
CURY3
29.56
▼ 2.09%
AERI3
2.02
▼ 2.42%
VIVARA
21.45
▼ 2.32%
COMPASS
24.31
▼ 1.18%
VAMOS
3.11
▲ 0.65%
SANB11
27.41
▲ 1.48%
ASAI3
8.13
▼ 0.12%
SBSP3
28.32
▼ 2.28%
WALMEX
49.32
▼ 0.12%
GMEXICO
204.24
▲ 1.70%
FEMSA
226.95
▼ 0.01%
CEMEX
22.01
▲ 0.59%
GFNORTE
182.02
▲ 1.12%
BIMBO
59.32
▼ 0.30%
TELEVISA
9.80
▲ 0.93%
AMX
22.76
▲ 0.09%
GAP
376.00
▼ 0.58%
ASUR
271.08
▼ 1.20%
OMA
224.30
▼ 0.95%
KOF
180.50
▼ 0.17%
GRUMA
287.12
▼ 0.17%
KIMBER
38.07
▼ 0.83%
SQM-B
63,726
▲ 0.96%
COPEC
6,360
▲ 2.58%
BSANTANDER
78.55
▲ 3.23%
FALABELLA
5,869
▼ 0.11%
ENELAM
84.42
▲ 0.37%
CENCOSUD
2,005
▲ 0.51%
CMPC
1,085
▲ 1.78%
BANCO CHILE
189.43
▲ 1.58%
LATAM AIR
24.49
▲ 0.33%
YPF
80,625
▲ 1.80%
GGAL
7,965
▲ 1.53%
PAMPA
5,500
▲ 4.36%
TXAR
670.00
▼ 0.07%
ALUAR
971.00
▲ 1.20%
TGS
9,545
▲ 0.47%
CEPU
2,336
▲ 2.05%
MIRGOR
16,725
▼ 2.34%
COME
43.11
▲ 0.37%
LOMA NEGRA
3,635
▲ 1.75%
BYMA
293.25
▼ 0.17%
TELECOM ARG
4,180
▲ 0.84%
ECOPETROL
16.44
▲ 2.56%
BANCOLOMBIA
81.85
▲ 1.27%
GRUPO AVAL
5.00
▲ 0.91%
CREDICORP
392.91
▲ 1.57%
SOUTHERN COPPER
183.02
▲ 4.54%
BUENAVENTURA
30.95
▲ 2.96%
MERCADOLIBRE
1,806
▼ 1.42%
NUBANK
14.13
▲ 0.97%
XP
16.53
▼ 1.61%
PAGSEGURO
9.31
▲ 0.16%
STONE
10.98
▼ 1.26%
GLOBANT
32.39
▲ 0.31%
TECNOGLASS
45.38
▼ 1.58%
GAP AIRPORT
216.32
▼ 0.37%
ASUR
271.08
▼ 1.20%
OMA AIRPORT
103.45
▼ 0.54%
AMX ADR
26.07
▼ 0.11%
FEMSA ADR
130.38
▲ 0.28%
CEMEX ADR
12.62
▲ 1.04%
PETROBRAS ADR
18.38
▲ 1.02%
VALE ADR
14.12
▲ 0.14%
ITAU ADR
8.33
▲ 0.06%
SANTANDER BR
5.41
▲ 0.65%
AMBEV ADR
3.09
▲ 0.16%
CSN
1.02
▲ 0.50%
GERDAU
4.68
▼ 0.11%
LATAM ADR
52.44
▲ 1.35%
BTC
66,668
▲ 2.20%
ETH
1,928
▲ 1.28%
SOL
78.02
▲ 0.29%
XRP
1.15
▲ 3.60%
BNB
575.37
▲ 0.81%
ADA
0.18
▲ 3.54%
DOGE
0.07
▲ 1.53%
AVAX
6.61
▲ 0.51%
LINK
8.69
▲ 1.22%
DOT
0.86
▲ 3.86%
LTC
47.87
▲ 1.12%
BCH
224.80
▲ 2.23%
TRX
0.33
▲ 0.60%
XLM
0.19
▲ 2.97%
HBAR
0.07
▲ 2.86%
NEAR
1.96
▼ 0.79%
ATOM
1.50
▲ 0.07%
AAVE
94.91
▲ 5.72%
SELIC
14.25%
—
EMBRAER
82.12
▼ 1.40%
EMBRAER ADR
65.10
▼ 1.26%
JBS
11.82
▼ 1.75%
JBS BDR
59.94
▼ 1.40%
MBRF3
14.77
▲ 1.72%
MBRFY
2.94
▲ 1.03%
INTER
5.56
▼ 1.16%
IBOV
172,758.89
▼ 0.35%
IPSA
10,877.68
▼ 0.18%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,281,489
▲ 1.79%
COLCAP
2,309.56
▲ 0.49%
BVL PERÚ
56,620.35
— —
USD/BRL
5.08
▼ 0.27%
USD/MXN
17.39
▼ 0.22%
USD/CLP
932.04
▼ 0.26%
USD/COP
3,233
▼ 1.08%
USD/PEN
3.40
▲ 0.12%
USD/ARS
1,478
▼ 0.24%
USD/UYU
40.11
▲ 1.23%
USD/PYG
6,045
▲ 1.76%
USD/BOB
10.80
▲ 2.69%
USD/DOP
58.02
▲ 0.31%
USD/CRC
446.12
▲ 1.15%
USD/GTQ
7.62
▲ 2.33%
USD/HNL
26.74
▲ 1.61%
USD/NIO
36.62
▲ 0.84%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.79
▲ 0.73%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.79
▼ 1.09%
BRENT
91.08
▲ 2.08%
WTI
84.20
▲ 1.17%
IRON ORE
161.91
— —
COPPER
6.53
▲ 3.68%
GOLD
4,079
▲ 1.70%
SILVER
59.40
▲ 4.57%
SOY
1,219
▼ 0.61%
CORN
472.25
▲ 5.06%
WHEAT
668.75
▼ 0.78%
COFFEE
327.15
▼ 2.17%
SUGAR
14.83
▲ 0.07%
ORANGE JUICE
147.60
▲ 0.14%
COTTON
79.51
▲ 2.77%
COCOA
5,626
▲ 1.92%
BEEF
222.20
▼ 1.91%
CATTLE
343.53
▼ 2.41%
LITHIUM
69.17
▲ 3.36%
PETR4
41.56
▲ 1.00%
VALE3
71.88
▼ 0.07%
ITUB4
42.29
▼ 0.02%
BBDC4
18.43
▲ 0.11%
ABEV3
15.77
▼ 0.13%
BBAS3
20.30
▲ 0.64%
B3SA3
14.97
▼ 1.90%
WEGE3
42.60
▼ 1.23%
PRIO3
58.81
▲ 1.94%
SUZB3
41.75
▼ 0.33%
RENT3
36.64
▼ 2.27%
AZZA3
17.58
▼ 3.25%
CSAN3
3.72
▼ 2.62%
RAIZ4
0.27
— 0.00%
PCAR3
2.72
▲ 4.62%
GMAT3
3.80
▼ 1.30%
PSSA3
53.16
▼ 1.92%
CVCB3
1.14
▲ 5.56%
POSI3
3.75
▲ 1.35%
SLCE3
13.67
▲ 0.74%
NATU3
8.65
▲ 0.23%
BRKM5
5.94
— 0.00%
RANI3
7.86
▼ 1.63%
CSNA3
5.08
▲ 0.20%
CMIN3
5.48
▲ 1.67%
USIM5
8.33
▲ 2.08%
GGBR4
23.61
▼ 0.04%
ENEV3
25.26
▼ 1.52%
CPFE3
46.14
▼ 0.39%
CMIG4
10.96
▼ 0.54%
EQTL3
38.50
▼ 2.01%
LREN3
13.16
▼ 1.13%
VIVT3
35.44
▼ 0.64%
RAIL3
13.28
▼ 2.14%
KLABIN
17.40
▼ 0.46%
RAIA DROGASIL
18.39
▼ 1.61%
RDOR3
33.70
▼ 4.94%
HAPV3
11.23
▼ 2.77%
FLRY3
16.37
▼ 1.15%
SMTO3
15.34
▼ 0.45%
UGPA3
31.21
▼ 1.55%
VBBR3
33.03
▼ 3.17%
BBSE3
41.10
▲ 0.12%
BPAC11
55.39
▼ 0.81%
CURY3
29.56
▼ 2.09%
AERI3
2.02
▼ 2.42%
VIVARA
21.45
▼ 2.32%
COMPASS
24.31
▼ 1.18%
VAMOS
3.11
▲ 0.65%
SANB11
27.41
▲ 1.48%
ASAI3
8.13
▼ 0.12%
SBSP3
28.32
▼ 2.28%
WALMEX
49.32
▼ 0.12%
GMEXICO
204.24
▲ 1.70%
FEMSA
226.95
▼ 0.01%
CEMEX
22.01
▲ 0.59%
GFNORTE
182.02
▲ 1.12%
BIMBO
59.32
▼ 0.30%
TELEVISA
9.80
▲ 0.93%
AMX
22.76
▲ 0.09%
GAP
376.00
▼ 0.58%
ASUR
271.08
▼ 1.20%
OMA
224.30
▼ 0.95%
KOF
180.50
▼ 0.17%
GRUMA
287.12
▼ 0.17%
KIMBER
38.07
▼ 0.83%
SQM-B
63,726
▲ 0.96%
COPEC
6,360
▲ 2.58%
BSANTANDER
78.55
▲ 3.23%
FALABELLA
5,869
▼ 0.11%
ENELAM
84.42
▲ 0.37%
CENCOSUD
2,005
▲ 0.51%
CMPC
1,085
▲ 1.78%
BANCO CHILE
189.43
▲ 1.58%
LATAM AIR
24.49
▲ 0.33%
YPF
80,625
▲ 1.80%
GGAL
7,965
▲ 1.53%
PAMPA
5,500
▲ 4.36%
TXAR
670.00
▼ 0.07%
ALUAR
971.00
▲ 1.20%
TGS
9,545
▲ 0.47%
CEPU
2,336
▲ 2.05%
MIRGOR
16,725
▼ 2.34%
COME
43.11
▲ 0.37%
LOMA NEGRA
3,635
▲ 1.75%
BYMA
293.25
▼ 0.17%
TELECOM ARG
4,180
▲ 0.84%
ECOPETROL
16.44
▲ 2.56%
BANCOLOMBIA
81.85
▲ 1.27%
GRUPO AVAL
5.00
▲ 0.91%
CREDICORP
392.91
▲ 1.57%
SOUTHERN COPPER
183.02
▲ 4.54%
BUENAVENTURA
30.95
▲ 2.96%
MERCADOLIBRE
1,806
▼ 1.42%
NUBANK
14.13
▲ 0.97%
XP
16.53
▼ 1.61%
PAGSEGURO
9.31
▲ 0.16%
STONE
10.98
▼ 1.26%
GLOBANT
32.39
▲ 0.31%
TECNOGLASS
45.38
▼ 1.58%
GAP AIRPORT
216.32
▼ 0.37%
ASUR
271.08
▼ 1.20%
OMA AIRPORT
103.45
▼ 0.54%
AMX ADR
26.07
▼ 0.11%
FEMSA ADR
130.38
▲ 0.28%
CEMEX ADR
12.62
▲ 1.04%
PETROBRAS ADR
18.38
▲ 1.02%
VALE ADR
14.12
▲ 0.14%
ITAU ADR
8.33
▲ 0.06%
SANTANDER BR
5.41
▲ 0.65%
AMBEV ADR
3.09
▲ 0.16%
CSN
1.02
▲ 0.50%
GERDAU
4.68
▼ 0.11%
LATAM ADR
52.44
▲ 1.35%
BTC
66,668
▲ 2.20%
ETH
1,928
▲ 1.28%
SOL
78.02
▲ 0.29%
XRP
1.15
▲ 3.60%
BNB
575.37
▲ 0.81%
ADA
0.18
▲ 3.54%
DOGE
0.07
▲ 1.53%
AVAX
6.61
▲ 0.51%
LINK
8.69
▲ 1.22%
DOT
0.86
▲ 3.86%
LTC
47.87
▲ 1.12%
BCH
224.80
▲ 2.23%
TRX
0.33
▲ 0.60%
XLM
0.19
▲ 2.97%
HBAR
0.07
▲ 2.86%
NEAR
1.96
▼ 0.79%
ATOM
1.50
▲ 0.07%
AAVE
94.91
▲ 5.72%
SELIC
14.25%
—
EMBRAER
82.12
▼ 1.40%
EMBRAER ADR
65.10
▼ 1.26%
JBS
11.82
▼ 1.75%
JBS BDR
59.94
▼ 1.40%
MBRF3
14.77
▲ 1.72%
MBRFY
2.94
▲ 1.03%
INTER
5.56
▼ 1.16%