IBOV
176,402.10
▲ 1.77%
IPSA
10,989.46
▲ 0.32%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,343,345
▲ 1.87%
COLCAP
2,312.45
▲ 0.48%
BVL PERÚ
57,575.02
— —
USD/BRL5.06▼ 0.31%
USD/MXN17.40▼ 0.10%
USD/CLP934.92▼ 0.08%
USD/COP3,202▼ 1.65%
USD/PEN3.40▲ 0.05%
USD/ARS1,478▲ 0.02%
USD/UYU40.14▲ 1.07%
USD/PYG6,035▲ 1.50%
USD/BOB10.95▲ 3.79%
USD/DOP58.34▲ 0.24%
USD/CRC447.42▲ 1.35%
USD/GTQ7.62▲ 2.27%
USD/HNL26.74▲ 1.52%
USD/NIO36.62▲ 0.72%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.36%
USD/TTD6.71▲ 0.76%
EUR/BRL5.77▼ 0.88%
BRENT
94.24
▲ 3.55%
WTI
87.00
▲ 2.46%
IRON ORE
161.91
— —
COPPER
6.51
▼ 0.02%
GOLD
4,156
▲ 2.09%
SILVER
60.67
▲ 3.11%
SOY
1,237
▲ 1.41%
CORN
484.75
▲ 7.07%
WHEAT
705.00
▲ 3.98%
COFFEE
315.55
▼ 4.94%
SUGAR
14.82
▼ 0.40%
ORANGE JUICE
147.55
▲ 2.61%
COTTON
80.43
▲ 1.86%
COCOA
5,344
▼ 4.69%
BEEF
219.68
▼ 3.09%
CATTLE
337.10
▼ 3.56%
LITHIUM
69.30
▲ 0.32%
PETR4
42.65
▲ 2.38%
VALE3
74.14
▲ 2.63%
ITUB4
42.59
▲ 0.14%
BBDC4
18.61
▲ 0.32%
ABEV3
16.08
▲ 1.77%
BBAS3
20.84
▼ 0.19%
B3SA3
15.50
▲ 2.18%
WEGE3
46.51
▲ 9.51%
PRIO3
59.60
▲ 2.44%
SUZB3
42.25
▲ 1.49%
RENT3
36.83
▲ 0.77%
AZZA3
17.51
▲ 0.17%
CSAN3
3.88
▲ 2.65%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.69
▼ 1.47%
GMAT3
3.86
▲ 0.78%
PSSA3
54.60
▲ 2.09%
CVCB3
1.24
▲ 10.71%
POSI3
3.69
▲ 0.27%
SLCE3
13.89
▲ 1.02%
NATU3
8.77
▲ 0.69%
BRKM5
6.19
▲ 8.41%
RANI3
7.97
▲ 1.01%
CSNA3
5.26
▲ 3.95%
CMIN3
5.87
▲ 5.20%
USIM5
8.57
▲ 1.30%
GGBR4
23.71
▲ 0.94%
ENEV3
25.58
▲ 0.63%
CPFE3
46.43
▲ 0.06%
CMIG4
11.11
▲ 0.82%
EQTL3
38.86
▲ 0.08%
LREN3
13.51
▲ 1.81%
VIVT3
35.84
▲ 0.11%
RAIL3
13.56
▲ 2.42%
KLABIN
17.87
▲ 1.59%
RAIA DROGASIL
18.06
▼ 0.39%
RDOR3
33.93
▲ 0.03%
HAPV3
11.47
▲ 2.05%
FLRY3
16.66
▲ 0.66%
SMTO3
16.04
▲ 2.95%
UGPA3
32.34
▲ 1.63%
VBBR3
34.48
▲ 1.56%
BBSE3
41.95
▲ 0.96%
BPAC11
56.08
▲ 1.28%
CURY3
30.12
▲ 0.57%
AERI3
2.06
▲ 0.98%
VIVARA
21.28
▼ 0.61%
COMPASS
24.58
▲ 0.57%
VAMOS
3.17
▲ 2.59%
SANB11
26.63
▼ 2.13%
ASAI3
8.39
▲ 1.70%
SBSP3
28.89
▲ 1.01%
WALMEX
49.41
▲ 0.53%
GMEXICO
211.60
▲ 1.26%
FEMSA
230.73
▲ 1.76%
CEMEX
22.32
▲ 1.13%
GFNORTE
188.03
▲ 1.20%
BIMBO
60.31
▲ 1.55%
TELEVISA
9.89
▲ 1.33%
AMX
22.68
▼ 0.35%
GAP
379.64
▲ 0.30%
ASUR
272.20
▼ 1.01%
OMA
231.04
▲ 2.11%
KOF
184.24
▲ 2.09%
GRUMA
281.97
▼ 0.22%
KIMBER
39.20
▲ 2.08%
SQM-B
65,900
▲ 2.11%
COPEC
6,400
▼ 0.78%
BSANTANDER
79.39
▲ 0.48%
FALABELLA
5,930
▲ 0.19%
ENELAM
84.36
▼ 0.20%
CENCOSUD
2,021
▼ 0.34%
CMPC
1,076
▼ 0.71%
BANCO CHILE
190.50
▲ 0.26%
LATAM AIR
23.98
▼ 0.91%
YPF
82,000
▲ 1.71%
GGAL
8,225
▲ 3.26%
PAMPA
5,520
▲ 0.82%
TXAR
677.00
▼ 0.29%
ALUAR
975.00
▲ 0.21%
TGS
9,785
▲ 0.77%
CEPU
2,349
▲ 0.38%
MIRGOR
16,925
▲ 0.89%
COME
43.08
▲ 0.49%
LOMA NEGRA
3,625
▲ 0.55%
BYMA
295.75
▲ 1.20%
TELECOM ARG
4,280
▲ 0.59%
ECOPETROL
16.91
▲ 2.27%
BANCOLOMBIA
84.13
▲ 0.59%
GRUPO AVAL
5.04
▼ 0.94%
CREDICORP
390.15
▼ 0.24%
SOUTHERN COPPER
190.58
▲ 1.36%
BUENAVENTURA
32.68
▲ 4.56%
MERCADOLIBRE
1,799
▼ 1.28%
NUBANK
14.04
▼ 2.43%
XP
17.04
▲ 1.13%
PAGSEGURO
9.51
▼ 0.78%
STONE
11.19
▼ 0.62%
GLOBANT
31.70
▼ 1.26%
TECNOGLASS
45.38
▲ 0.51%
GAP AIRPORT
217.82
▲ 0.06%
ASUR
272.20
▼ 1.01%
OMA AIRPORT
105.82
▲ 1.52%
AMX ADR
26.08
▼ 0.06%
FEMSA ADR
132.54
▲ 1.68%
CEMEX ADR
12.81
▲ 0.83%
PETROBRAS ADR
19.02
▲ 2.56%
VALE ADR
14.63
▲ 2.63%
ITAU ADR
8.40
— 0.00%
SANTANDER BR
5.38
▼ 0.55%
AMBEV ADR
3.16
▲ 1.45%
CSN
1.06
▲ 6.00%
GERDAU
4.70
▲ 1.19%
LATAM ADR
51.01
▼ 1.09%
BTC
65,630
▼ 1.32%
ETH
1,927
▼ 0.09%
SOL
77.66
▼ 0.57%
XRP
1.14
▼ 0.35%
BNB
570.60
▼ 0.52%
ADA
0.17
▲ 0.66%
DOGE
0.07
▼ 0.81%
AVAX
6.55
▼ 0.17%
LINK
8.64
▼ 0.15%
DOT
0.84
▼ 0.92%
LTC
46.72
▼ 0.20%
BCH
220.02
▼ 1.64%
TRX
0.33
▼ 0.45%
XLM
0.19
▼ 1.49%
HBAR
0.07
▲ 3.21%
NEAR
1.88
▼ 3.00%
ATOM
1.46
▼ 1.49%
AAVE
96.76
▲ 1.24%
SELIC
14.25%
—
EMBRAER
83.73
▲ 1.31%
EMBRAER ADR
66.17
▲ 1.07%
JBS
12.26
▲ 2.55%
JBS BDR
61.99
▲ 2.94%
MBRF3
15.47
▲ 2.38%
MBRFY
3.00
▲ 1.69%
INTER
5.56
▼ 0.36%
IBOV
176,402.10
▲ 1.77%
IPSA
10,989.46
▲ 0.32%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,343,345
▲ 1.87%
COLCAP
2,312.45
▲ 0.48%
BVL PERÚ
57,575.02
— —
USD/BRL
5.06
▼ 0.31%
USD/MXN
17.40
▼ 0.10%
USD/CLP
934.92
▼ 0.08%
USD/COP
3,201
▼ 1.70%
USD/PEN
3.40
▲ 0.03%
USD/ARS
1,478
▲ 0.02%
USD/UYU
40.14
▲ 1.07%
USD/PYG
6,035
▲ 1.50%
USD/BOB
10.95
▲ 3.79%
USD/DOP
58.34
▲ 0.24%
USD/CRC
447.42
▲ 1.35%
USD/GTQ
7.62
▲ 2.27%
USD/HNL
26.74
▲ 1.52%
USD/NIO
36.62
▲ 0.72%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.35%
USD/TTD
6.71
▲ 0.76%
EUR/BRL
5.77
▼ 0.88%
BRENT
94.24
▲ 3.55%
WTI
87.00
▲ 2.46%
IRON ORE
161.91
— —
COPPER
6.51
▼ 0.02%
GOLD
4,156
▲ 2.09%
SILVER
60.67
▲ 3.11%
SOY
1,237
▲ 1.41%
CORN
484.75
▲ 7.07%
WHEAT
705.00
▲ 3.98%
COFFEE
315.55
▼ 4.94%
SUGAR
14.82
▼ 0.40%
ORANGE JUICE
147.55
▲ 2.61%
COTTON
80.43
▲ 1.86%
COCOA
5,344
▼ 4.69%
BEEF
219.68
▼ 3.09%
CATTLE
337.10
▼ 3.56%
LITHIUM
69.30
▲ 0.32%
PETR4
42.65
▲ 2.38%
VALE3
74.14
▲ 2.63%
ITUB4
42.59
▲ 0.14%
BBDC4
18.61
▲ 0.32%
ABEV3
16.08
▲ 1.77%
BBAS3
20.84
▼ 0.19%
B3SA3
15.50
▲ 2.18%
WEGE3
46.51
▲ 9.51%
PRIO3
59.60
▲ 2.44%
SUZB3
42.25
▲ 1.49%
RENT3
36.83
▲ 0.77%
AZZA3
17.51
▲ 0.17%
CSAN3
3.88
▲ 2.65%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.69
▼ 1.47%
GMAT3
3.86
▲ 0.78%
PSSA3
54.60
▲ 2.09%
CVCB3
1.24
▲ 10.71%
POSI3
3.69
▲ 0.27%
SLCE3
13.89
▲ 1.02%
NATU3
8.77
▲ 0.69%
BRKM5
6.19
▲ 8.41%
RANI3
7.97
▲ 1.01%
CSNA3
5.26
▲ 3.95%
CMIN3
5.87
▲ 5.20%
USIM5
8.57
▲ 1.30%
GGBR4
23.71
▲ 0.94%
ENEV3
25.58
▲ 0.63%
CPFE3
46.43
▲ 0.06%
CMIG4
11.11
▲ 0.82%
EQTL3
38.86
▲ 0.08%
LREN3
13.51
▲ 1.81%
VIVT3
35.84
▲ 0.11%
RAIL3
13.56
▲ 2.42%
KLABIN
17.87
▲ 1.59%
RAIA DROGASIL
18.06
▼ 0.39%
RDOR3
33.93
▲ 0.03%
HAPV3
11.47
▲ 2.05%
FLRY3
16.66
▲ 0.66%
SMTO3
16.04
▲ 2.95%
UGPA3
32.34
▲ 1.63%
VBBR3
34.48
▲ 1.56%
BBSE3
41.95
▲ 0.96%
BPAC11
56.08
▲ 1.28%
CURY3
30.12
▲ 0.57%
AERI3
2.06
▲ 0.98%
VIVARA
21.28
▼ 0.61%
COMPASS
24.58
▲ 0.57%
VAMOS
3.17
▲ 2.59%
SANB11
26.63
▼ 2.13%
ASAI3
8.39
▲ 1.70%
SBSP3
28.89
▲ 1.01%
WALMEX
49.41
▲ 0.53%
GMEXICO
211.60
▲ 1.26%
FEMSA
230.73
▲ 1.76%
CEMEX
22.32
▲ 1.13%
GFNORTE
188.03
▲ 1.20%
BIMBO
60.31
▲ 1.55%
TELEVISA
9.89
▲ 1.33%
AMX
22.68
▼ 0.35%
GAP
379.64
▲ 0.30%
ASUR
272.20
▼ 1.01%
OMA
231.04
▲ 2.11%
KOF
184.24
▲ 2.09%
GRUMA
281.97
▼ 0.22%
KIMBER
39.20
▲ 2.08%
SQM-B
65,900
▲ 2.11%
COPEC
6,400
▼ 0.78%
BSANTANDER
79.39
▲ 0.48%
FALABELLA
5,930
▲ 0.19%
ENELAM
84.36
▼ 0.20%
CENCOSUD
2,021
▼ 0.34%
CMPC
1,076
▼ 0.71%
BANCO CHILE
190.50
▲ 0.26%
LATAM AIR
23.98
▼ 0.91%
YPF
82,000
▲ 1.71%
GGAL
8,225
▲ 3.26%
PAMPA
5,520
▲ 0.82%
TXAR
677.00
▼ 0.29%
ALUAR
975.00
▲ 0.21%
TGS
9,785
▲ 0.77%
CEPU
2,349
▲ 0.38%
MIRGOR
16,925
▲ 0.89%
COME
43.08
▲ 0.49%
LOMA NEGRA
3,625
▲ 0.55%
BYMA
295.75
▲ 1.20%
TELECOM ARG
4,280
▲ 0.59%
ECOPETROL
16.91
▲ 2.27%
BANCOLOMBIA
84.13
▲ 0.59%
GRUPO AVAL
5.04
▼ 0.94%
CREDICORP
390.15
▼ 0.24%
SOUTHERN COPPER
190.58
▲ 1.36%
BUENAVENTURA
32.68
▲ 4.56%
MERCADOLIBRE
1,799
▼ 1.28%
NUBANK
14.04
▼ 2.43%
XP
17.04
▲ 1.13%
PAGSEGURO
9.51
▼ 0.78%
STONE
11.19
▼ 0.62%
GLOBANT
31.70
▼ 1.26%
TECNOGLASS
45.38
▲ 0.51%
GAP AIRPORT
217.82
▲ 0.06%
ASUR
272.20
▼ 1.01%
OMA AIRPORT
105.82
▲ 1.52%
AMX ADR
26.08
▼ 0.06%
FEMSA ADR
132.54
▲ 1.68%
CEMEX ADR
12.81
▲ 0.83%
PETROBRAS ADR
19.02
▲ 2.56%
VALE ADR
14.63
▲ 2.63%
ITAU ADR
8.40
— 0.00%
SANTANDER BR
5.38
▼ 0.55%
AMBEV ADR
3.16
▲ 1.45%
CSN
1.06
▲ 6.00%
GERDAU
4.70
▲ 1.19%
LATAM ADR
51.01
▼ 1.09%
BTC
65,630
▼ 1.32%
ETH
1,927
▼ 0.09%
SOL
77.66
▼ 0.57%
XRP
1.14
▼ 0.35%
BNB
570.60
▼ 0.52%
ADA
0.17
▲ 0.66%
DOGE
0.07
▼ 0.81%
AVAX
6.55
▼ 0.17%
LINK
8.64
▼ 0.15%
DOT
0.84
▼ 0.92%
LTC
46.72
▼ 0.20%
BCH
220.02
▼ 1.64%
TRX
0.33
▼ 0.45%
XLM
0.19
▼ 1.49%
HBAR
0.07
▲ 3.21%
NEAR
1.88
▼ 3.00%
ATOM
1.46
▼ 1.49%
AAVE
96.76
▲ 1.24%
SELIC
14.25%
—
EMBRAER
83.73
▲ 1.31%
EMBRAER ADR
66.17
▲ 1.07%
JBS
12.26
▲ 2.55%
JBS BDR
61.99
▲ 2.94%
MBRF3
15.47
▲ 2.38%
MBRFY
3.00
▲ 1.69%
INTER
5.56
▼ 0.36%