IBOV
174,701.12
▲ 0.38%
IPSA
10,971.24
▲ 0.19%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,291,997
▲ 0.25%
COLCAP
2,270.31
▼ 0.19%
BVL PERÚ
57,237.60
— —
USD/BRL5.11▲ 0.42%
USD/MXN17.43▼ 0.29%
USD/CLP940.42▼ 0.89%
USD/COP3,199▼ 0.55%
USD/PEN3.40▼ 0.06%
USD/ARS1,497▲ 0.03%
USD/UYU40.15▲ 0.03%
USD/PYG6,020▼ 0.02%
USD/BOB11.32▲ 1.25%
USD/DOP58.07▲ 0.14%
USD/CRC449.99▲ 0.18%
USD/GTQ7.62▼ 0.09%
USD/HNL26.75▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES740.37▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.01%
USD/TTD6.75▲ 0.59%
EUR/BRL5.81▲ 0.42%
BRENT
89.31
▼ 7.72%
WTI
83.07
▼ 6.99%
IRON ORE
161.91
— —
COPPER
6.38
▲ 0.94%
GOLD
4,084
▲ 0.39%
SILVER
58.93
▲ 0.46%
SOY
1,213
▼ 2.80%
CORN
474.25
▲ 2.15%
WHEAT
664.00
▼ 2.06%
COFFEE
324.30
▲ 3.35%
SUGAR
14.58
▼ 1.29%
ORANGE JUICE
143.40
▲ 1.16%
COTTON
80.85
▲ 2.93%
COCOA
5,153
▼ 4.15%
BEEF
218.63
▼ 3.72%
CATTLE
332.58
▼ 3.69%
LITHIUM
68.28
▲ 0.69%
PETR4
41.18
▼ 2.44%
VALE3
75.51
▲ 0.36%
ITUB4
42.46
▲ 0.86%
BBDC4
18.68
▲ 1.08%
ABEV3
15.60
▼ 0.26%
BBAS3
20.54
▲ 0.93%
B3SA3
15.72
▲ 1.81%
WEGE3
45.99
— 0.00%
PRIO3
56.16
▼ 4.52%
SUZB3
41.76
▼ 0.19%
RENT3
37.36
▲ 1.27%
AZZA3
17.27
▲ 3.72%
CSAN3
3.93
▲ 3.42%
RAIZ4
0.26
— 0.00%
PCAR3
2.82
▲ 1.08%
GMAT3
3.85
▲ 1.58%
PSSA3
53.86
▼ 1.68%
CVCB3
1.39
▲ 3.73%
POSI3
3.62
▲ 1.97%
SLCE3
13.41
▼ 1.69%
NATU3
8.58
▲ 2.39%
BRKM5
6.17
▲ 1.15%
RANI3
7.96
▲ 0.13%
CSNA3
5.62
▲ 4.85%
CMIN3
5.78
▲ 1.58%
USIM5
8.60
▲ 1.42%
GGBR4
24.43
▲ 0.70%
ENEV3
25.48
▲ 2.33%
CPFE3
44.79
▼ 0.67%
CMIG4
11.06
▲ 0.73%
EQTL3
38.76
▲ 1.10%
LREN3
13.72
▲ 3.39%
VIVT3
36.11
▲ 2.26%
RAIL3
13.63
▲ 0.44%
KLABIN
17.67
▲ 0.86%
RAIA DROGASIL
18.30
▲ 1.78%
RDOR3
33.83
▲ 1.35%
HAPV3
10.46
▲ 5.44%
FLRY3
16.54
▲ 1.72%
SMTO3
14.98
▼ 0.47%
UGPA3
32.23
▼ 1.47%
VBBR3
34.53
▼ 1.62%
BBSE3
40.29
▼ 2.89%
BPAC11
55.72
▲ 1.92%
CURY3
30.37
▲ 3.48%
AERI3
2.04
— 0.00%
VIVARA
22.07
▲ 3.03%
COMPASS
25.02
▲ 1.05%
VAMOS
3.21
▲ 1.90%
SANB11
27.07
▲ 2.77%
ASAI3
8.11
▲ 3.31%
SBSP3
28.71
▲ 1.16%
WALMEX
48.73
▲ 1.35%
GMEXICO
210.60
▲ 1.60%
FEMSA
229.41
▲ 3.33%
CEMEX
21.32
▲ 0.85%
GFNORTE
196.18
▲ 2.03%
BIMBO
59.27
▲ 1.65%
TELEVISA
10.08
▲ 2.75%
AMX
22.72
▼ 0.39%
GAP
381.99
▲ 1.32%
ASUR
273.81
▲ 2.26%
OMA
229.84
▲ 1.64%
KOF
190.07
▲ 5.95%
GRUMA
269.86
▲ 0.74%
KIMBER
40.00
▲ 0.91%
SQM-B
64,840
▼ 0.78%
COPEC
6,289
▼ 0.65%
BSANTANDER
80.65
▲ 1.68%
FALABELLA
6,099
▲ 1.82%
ENELAM
85.50
▲ 0.01%
CENCOSUD
1,969
▲ 0.56%
CMPC
1,032
▲ 0.68%
BANCO CHILE
193.50
▲ 0.21%
LATAM AIR
24.50
▲ 2.60%
YPF
80,950
▼ 1.28%
GGAL
7,980
▲ 1.14%
PAMPA
5,480
▼ 0.63%
TXAR
665.50
▼ 1.26%
ALUAR
975.00
▲ 0.31%
TGS
9,690
▼ 0.77%
CEPU
2,375
▲ 0.42%
MIRGOR
16,375
▼ 0.91%
COME
42.44
▲ 0.07%
LOMA NEGRA
3,690
▲ 2.22%
BYMA
300.00
▼ 0.17%
TELECOM ARG
4,430
▲ 1.14%
ECOPETROL
15.80
▼ 1.31%
BANCOLOMBIA
87.59
▲ 1.84%
GRUPO AVAL
4.82
▲ 0.84%
CREDICORP
389.59
▲ 0.30%
SOUTHERN COPPER
177.78
▼ 0.84%
BUENAVENTURA
31.39
▲ 1.55%
MERCADOLIBRE
1,835
▲ 1.86%
NUBANK
14.49
▲ 2.85%
XP
16.90
▲ 1.26%
PAGSEGURO
9.39
▲ 2.07%
STONE
11.00
▲ 2.23%
GLOBANT
33.15
▲ 5.91%
TECNOGLASS
45.23
▼ 0.15%
GAP AIRPORT
218.92
▲ 1.22%
ASUR
273.81
▲ 2.26%
OMA AIRPORT
105.61
▲ 2.11%
AMX ADR
26.00
▼ 0.04%
FEMSA ADR
131.57
▲ 3.50%
CEMEX ADR
12.20
▲ 1.12%
PETROBRAS ADR
18.14
▼ 3.35%
VALE ADR
14.74
▼ 0.34%
ITAU ADR
8.31
▲ 0.39%
SANTANDER BR
5.43
▲ 2.36%
AMBEV ADR
3.04
▼ 0.65%
CSN
1.12
▲ 3.70%
GERDAU
4.81
▼ 0.10%
LATAM ADR
52.29
▲ 4.27%
BTC
64,760
▼ 0.89%
ETH
1,934
▼ 0.99%
SOL
75.79
▼ 1.06%
XRP
1.09
▼ 1.89%
BNB
570.92
▼ 0.62%
ADA
0.16
▼ 4.29%
DOGE
0.07
▼ 1.82%
AVAX
6.60
▼ 2.00%
LINK
8.61
▼ 2.28%
DOT
0.80
▼ 3.76%
LTC
46.48
▼ 2.75%
BCH
216.16
▼ 0.30%
TRX
0.33
▼ 1.14%
XLM
0.18
▼ 3.20%
HBAR
0.07
▼ 2.35%
NEAR
1.77
▼ 3.59%
ATOM
1.35
▼ 3.75%
AAVE
99.39
▼ 2.09%
SELIC
14.25%
—
EMBRAER
85.95
▲ 4.18%
EMBRAER ADR
67.58
▲ 4.08%
JBS
13.41
▲ 9.20%
JBS BDR
68.33
▲ 10.14%
MBRF3
15.68
▲ 5.66%
MBRFY
3.05
▲ 3.74%
INTER
5.56
▲ 5.01%
EGX
53,634
▲ 0.40%
USD/ZAR16.75▼ 0.51%
USD/NGN1,361▼ 0.31%
NIKKEI
64,931
▲ 0.50%
CSI300
4,702
▲ 1.15%
HSI
25,207
▲ 0.98%
NIFTY
23,996
▲ 0.96%
KOSPI
6,756
▲ 0.97%
JCI
6,186
▼ 0.17%
USD/JPY163.69▲ 0.04%
USD/CNY6.75▼ 0.31%
DAX
25,361
▲ 1.04%
CAC
8,406
▲ 0.40%
FTSE
10,782
▲ 0.42%
MIB
52,055
▲ 0.49%
IBEX
19,741
▲ 0.80%
STOXX
644.62
▲ 0.02%
EUR/USD1.14▼ 0.14%
GBP/USD1.33▼ 0.36%
SPX
7,399
▼ 0.17%
DJI
52,083
▲ 0.26%
NDX
27,923
▼ 0.73%
RUT
2,948
▲ 0.63%
TSX
35,430
▲ 0.17%
VIX
19.09
▲ 2.74%
USD/CAD1.41▲ 0.26%
US10Y
4.6330
▼ 0.98%
IBOV
174,701.12
▲ 0.38%
IPSA
10,971.24
▲ 0.19%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,291,997
▲ 0.25%
COLCAP
2,270.31
▼ 0.19%
BVL PERÚ
57,237.60
— —
USD/BRL
5.11
▲ 0.42%
USD/MXN
17.43
▼ 0.29%
USD/CLP
940.42
▼ 0.89%
USD/COP
3,199
▼ 0.55%
USD/PEN
3.40
▼ 0.06%
USD/ARS
1,497
▲ 0.03%
USD/UYU
40.15
▲ 0.03%
USD/PYG
6,020
▼ 0.02%
USD/BOB
11.32
▲ 1.25%
USD/DOP
58.07
▲ 0.14%
USD/CRC
449.99
▲ 0.18%
USD/GTQ
7.62
▼ 0.09%
USD/HNL
26.75
▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES
740.37
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.21%
USD/TTD
6.75
▲ 1.28%
EUR/BRL
5.81
▲ 0.39%
BRENT
89.31
▼ 7.72%
WTI
83.07
▼ 6.99%
IRON ORE
161.91
— —
COPPER
6.38
▲ 0.94%
GOLD
4,084
▲ 0.39%
SILVER
58.93
▲ 0.46%
SOY
1,213
▼ 2.80%
CORN
474.25
▲ 2.15%
WHEAT
664.00
▼ 2.06%
COFFEE
324.30
▲ 3.35%
SUGAR
14.58
▼ 1.29%
ORANGE JUICE
143.40
▲ 1.16%
COTTON
80.85
▲ 2.93%
COCOA
5,153
▼ 4.15%
BEEF
218.63
▼ 3.72%
CATTLE
332.58
▼ 3.69%
LITHIUM
68.28
▲ 0.69%
PETR4
41.18
▼ 2.44%
VALE3
75.51
▲ 0.36%
ITUB4
42.46
▲ 0.86%
BBDC4
18.68
▲ 1.08%
ABEV3
15.60
▼ 0.26%
BBAS3
20.54
▲ 0.93%
B3SA3
15.72
▲ 1.81%
WEGE3
45.99
— 0.00%
PRIO3
56.16
▼ 4.52%
SUZB3
41.76
▼ 0.19%
RENT3
37.36
▲ 1.27%
AZZA3
17.27
▲ 3.72%
CSAN3
3.93
▲ 3.42%
RAIZ4
0.26
— 0.00%
PCAR3
2.82
▲ 1.08%
GMAT3
3.85
▲ 1.58%
PSSA3
53.86
▼ 1.68%
CVCB3
1.39
▲ 3.73%
POSI3
3.62
▲ 1.97%
SLCE3
13.41
▼ 1.69%
NATU3
8.58
▲ 2.39%
BRKM5
6.17
▲ 1.15%
RANI3
7.96
▲ 0.13%
CSNA3
5.62
▲ 4.85%
CMIN3
5.78
▲ 1.58%
USIM5
8.60
▲ 1.42%
GGBR4
24.43
▲ 0.70%
ENEV3
25.48
▲ 2.33%
CPFE3
44.79
▼ 0.67%
CMIG4
11.06
▲ 0.73%
EQTL3
38.76
▲ 1.10%
LREN3
13.72
▲ 3.39%
VIVT3
36.11
▲ 2.26%
RAIL3
13.63
▲ 0.44%
KLABIN
17.67
▲ 0.86%
RAIA DROGASIL
18.30
▲ 1.78%
RDOR3
33.83
▲ 1.35%
HAPV3
10.46
▲ 5.44%
FLRY3
16.54
▲ 1.72%
SMTO3
14.98
▼ 0.47%
UGPA3
32.23
▼ 1.47%
VBBR3
34.53
▼ 1.62%
BBSE3
40.29
▼ 2.89%
BPAC11
55.72
▲ 1.92%
CURY3
30.37
▲ 3.48%
AERI3
2.04
— 0.00%
VIVARA
22.07
▲ 3.03%
COMPASS
25.02
▲ 1.05%
VAMOS
3.21
▲ 1.90%
SANB11
27.07
▲ 2.77%
ASAI3
8.11
▲ 3.31%
SBSP3
28.71
▲ 1.16%
WALMEX
48.73
▲ 1.35%
GMEXICO
210.60
▲ 1.60%
FEMSA
229.41
▲ 3.33%
CEMEX
21.32
▲ 0.85%
GFNORTE
196.18
▲ 2.03%
BIMBO
59.27
▲ 1.65%
TELEVISA
10.08
▲ 2.75%
AMX
22.72
▼ 0.39%
GAP
381.99
▲ 1.32%
ASUR
273.81
▲ 2.26%
OMA
229.84
▲ 1.64%
KOF
190.07
▲ 5.95%
GRUMA
269.86
▲ 0.74%
KIMBER
40.00
▲ 0.91%
SQM-B
64,840
▼ 0.78%
COPEC
6,289
▼ 0.65%
BSANTANDER
80.65
▲ 1.68%
FALABELLA
6,099
▲ 1.82%
ENELAM
85.50
▲ 0.01%
CENCOSUD
1,969
▲ 0.56%
CMPC
1,032
▲ 0.68%
BANCO CHILE
193.50
▲ 0.21%
LATAM AIR
24.50
▲ 2.60%
YPF
80,950
▼ 1.28%
GGAL
7,980
▲ 1.14%
PAMPA
5,480
▼ 0.63%
TXAR
665.50
▼ 1.26%
ALUAR
975.00
▲ 0.31%
TGS
9,690
▼ 0.77%
CEPU
2,375
▲ 0.42%
MIRGOR
16,375
▼ 0.91%
COME
42.44
▲ 0.07%
LOMA NEGRA
3,690
▲ 2.22%
BYMA
300.00
▼ 0.17%
TELECOM ARG
4,430
▲ 1.14%
ECOPETROL
15.80
▼ 1.31%
BANCOLOMBIA
87.59
▲ 1.84%
GRUPO AVAL
4.82
▲ 0.84%
CREDICORP
389.59
▲ 0.30%
SOUTHERN COPPER
177.78
▼ 0.84%
BUENAVENTURA
31.39
▲ 1.55%
MERCADOLIBRE
1,835
▲ 1.86%
NUBANK
14.49
▲ 2.85%
XP
16.90
▲ 1.26%
PAGSEGURO
9.39
▲ 2.07%
STONE
11.00
▲ 2.23%
GLOBANT
33.15
▲ 5.91%
TECNOGLASS
45.23
▼ 0.15%
GAP AIRPORT
218.92
▲ 1.22%
ASUR
273.81
▲ 2.26%
OMA AIRPORT
105.61
▲ 2.11%
AMX ADR
26.00
▼ 0.04%
FEMSA ADR
131.57
▲ 3.50%
CEMEX ADR
12.20
▲ 1.12%
PETROBRAS ADR
18.14
▼ 3.35%
VALE ADR
14.74
▼ 0.34%
ITAU ADR
8.31
▲ 0.39%
SANTANDER BR
5.43
▲ 2.36%
AMBEV ADR
3.04
▼ 0.65%
CSN
1.12
▲ 3.70%
GERDAU
4.81
▼ 0.10%
LATAM ADR
52.29
▲ 4.27%
BTC
64,760
▼ 0.89%
ETH
1,934
▼ 0.99%
SOL
75.79
▼ 1.06%
XRP
1.09
▼ 1.89%
BNB
570.92
▼ 0.62%
ADA
0.16
▼ 4.29%
DOGE
0.07
▼ 1.82%
AVAX
6.60
▼ 2.00%
LINK
8.61
▼ 2.28%
DOT
0.80
▼ 3.76%
LTC
46.48
▼ 2.75%
BCH
216.16
▼ 0.30%
TRX
0.33
▼ 1.14%
XLM
0.18
▼ 3.20%
HBAR
0.07
▼ 2.35%
NEAR
1.77
▼ 3.59%
ATOM
1.35
▼ 3.75%
AAVE
99.39
▼ 2.09%
SELIC
14.25%
—
EMBRAER
85.95
▲ 4.18%
EMBRAER ADR
67.58
▲ 4.08%
JBS
13.41
▲ 9.20%
JBS BDR
68.33
▲ 10.14%
MBRF3
15.68
▲ 5.66%
MBRFY
3.05
▲ 3.74%
INTER
5.56
▲ 5.01%
EGX
53,634
▲ 0.40%
USD/ZAR
16.73
▼ 0.52%
USD/NGN
1,361
▼ 0.15%
NIKKEI
64,931
▲ 0.50%
CSI300
4,702
▲ 1.15%
HSI
25,207
▲ 0.98%
NIFTY
23,996
▲ 0.96%
KOSPI
6,756
▲ 0.97%
JCI
6,186
▼ 0.17%
USD/JPY
163.65
▼ 0.09%
USD/CNY
6.7519
▼ 0.29%
DAX
25,361
▲ 1.04%
CAC
8,406
▲ 0.40%
FTSE
10,782
▲ 0.42%
MIB
52,055
▲ 0.49%
IBEX
19,741
▲ 0.80%
STOXX
644.62
▲ 0.02%
EUR/USD
1.1384
▲ 0.08%
GBP/USD
1.3304
▼ 0.11%
SPX
7,399
▼ 0.17%
DJI
52,083
▲ 0.26%
NDX
27,923
▼ 0.73%
RUT
2,948
▲ 0.63%
TSX
35,430
▲ 0.17%
VIX
19.09
▲ 2.74%
USD/CAD
1.4110
▲ 0.13%
US10Y
4.6330
▼ 0.98%