IBOV 177,069 ▼ 0.45% IPSA 10,929 ▼ 1.15% IPC MEX 66,529 ▲ 0.05% MERVAL 3,282,265 ▲ 0.06% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▲ 0.03% USD/BRL5.13▲ 0.37% USD/MXN17.49▲ 0.12% USD/CLP928.06▲ 0.35% USD/COP3,237▼ 0.27% USD/PEN3.40▲ 0.24% USD/ARS1,487▼ 0.03% USD/UYU 40.22 — 0.00% USD/PYG6,045▼ 0.17% USD/BOB10.35▲ 2.07% USD/DOP58.37▼ 0.19% USD/CRC448.53▼ 0.06% USD/GTQ7.62▼ 0.10% USD/HNL26.73▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES719.54▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▼ 0.25% USD/TTD6.74▼ 0.12% EUR/BRL5.85▲ 0.48% BRENT 79.47 ▲ 4.55% WTI 74.67 ▲ 4.57% IRON ORE 161.91 — — COPPER 6.33 ▲ 1.61% GOLD 4,015 ▼ 2.18% SILVER 58.15 ▼ 2.78% SOY 1,196 ▼ 0.04% CORN 467.25 ▲ 6.68% WHEAT 640.00 ▲ 1.27% COFFEE 327.85 ▼ 4.42% SUGAR 14.68 ▼ 1.34% ORANGE JUICE 138.25 ▼ 6.49% COTTON 82.94 ▲ 3.78% COCOA 5,778 ▼ 2.38% BEEF 231.60 ▼ 1.53% CATTLE 357.58 ▲ 0.84% LITHIUM 70.74 ▼ 2.18% PETR4 40.61 ▲ 2.42% VALE3 73.57 ▼ 0.82% ITUB4 44.02 ▼ 0.63% BBDC4 18.92 ▲ 0.32% ABEV3 15.92 ▲ 0.63% BBAS3 20.35 ▼ 1.12% B3SA3 15.16 ▼ 1.69% WEGE3 44.87 ▼ 3.53% PRIO3 56.18 ▲ 1.32% SUZB3 41.67 ▲ 0.29% RENT3 40.59 ▼ 1.24% AZZA3 18.99 ▼ 0.58% CSAN3 3.99 ▼ 1.97% RAIZ4 0.35 — 0.00% PCAR3 2.63 ▼ 3.66% GMAT3 3.96 ▼ 0.25% PSSA3 54.40 ▼ 1.04% CVCB3 1.26 ▲ 0.80% POSI3 3.92 ▼ 1.26% SLCE3 14.03 ▲ 0.07% NATU3 8.65 ▼ 0.35% BRKM5 6.72 ▲ 1.36% RANI3 8.00 ▼ 0.12% CSNA3 5.30 ▲ 2.32% CMIN3 5.43 ▲ 3.82% USIM5 8.49 ▲ 0.47% GGBR4 23.08 ▲ 0.30% ENEV3 27.21 ▼ 1.23% CPFE3 47.22 ▼ 1.36% CMIG4 11.21 ▼ 1.49% EQTL3 40.42 ▼ 1.20% LREN3 14.35 ▼ 1.85% VIVT3 35.56 ▼ 0.53% RAIL3 14.20 ▼ 1.11% KLABIN 17.61 ▲ 0.40% RAIA DROGASIL 18.55 ▼ 1.17% RDOR3 35.75 ▼ 0.75% HAPV3 10.63 ▲ 0.28% FLRY3 16.38 ▼ 0.24% SMTO3 16.57 ▲ 1.22% UGPA3 31.02 ▲ 1.01% VBBR3 33.30 ▲ 0.91% BBSE3 40.24 ▼ 0.27% BPAC11 58.08 ▼ 1.11% CURY3 33.90 ▼ 0.91% AERI3 2.07 ▼ 0.96% VIVARA 23.32 ▼ 0.89% COMPASS 25.22 ▼ 1.10% VAMOS 3.02 ▼ 1.31% SANB11 27.30 ▼ 1.16% ASAI3 8.81 ▼ 0.68% SBSP3 30.78 ▼ 1.06% WALMEX 49.63 ▲ 0.63% GMEXICO 199.15 ▼ 0.04% FEMSA 226.51 ▲ 1.43% CEMEX 21.73 ▼ 0.59% GFNORTE 185.53 ▼ 0.57% BIMBO 56.18 ▲ 0.14% TELEVISA 9.58 ▼ 1.54% AMX 23.15 ▲ 1.98% GAP 409.86 ▼ 0.63% ASUR 281.14 ▼ 1.40% OMA 233.84 ▼ 1.12% KOF 182.27 ▲ 1.18% GRUMA 283.02 ▼ 0.19% KIMBER 38.23 ▲ 0.42% SQM-B 66,934 ▼ 1.20% COPEC 6,055 ▼ 1.38% BSANTANDER 77.84 ▼ 1.47% FALABELLA 5,900 ▼ 0.08% ENELAM 84.61 ▼ 0.93% CENCOSUD 2,047 ▲ 0.07% CMPC 1,090 ▼ 1.70% BANCO CHILE 185.56 ▼ 1.76% LATAM AIR 25.42 ▼ 3.20% YPF 77,050 ▲ 3.56% GGAL 8,250 ▼ 1.02% PAMPA 5,270 ▲ 1.74% TXAR 666.00 ▼ 0.75% ALUAR 980.00 ▲ 0.46% TGS 9,695 ▲ 1.04% CEPU 2,383 ▼ 0.54% MIRGOR 17,225 ▼ 0.14% COME 45.87 ▼ 0.09% LOMA NEGRA 3,543 ▼ 1.12% BYMA 311.50 ▼ 0.80% TELECOM ARG 4,235 ▼ 0.24% ECOPETROL 15.64 ▲ 0.39% BANCOLOMBIA 81.88 ▼ 1.30% GRUPO AVAL 5.03 ▼ 0.79% CREDICORP 397.34 ▼ 0.87% SOUTHERN COPPER 179.17 ▲ 1.90% BUENAVENTURA 30.06 ▲ 0.20% MERCADOLIBRE 1,874 ▲ 1.18% NUBANK 13.79 ▲ 0.18% XP 16.61 ▼ 1.83% PAGSEGURO 9.38 ▲ 1.35% STONE 11.20 ▼ 0.09% GLOBANT 31.35 ▲ 4.62% TECNOGLASS 43.39 ▼ 1.17% GAP AIRPORT 234.65 ▼ 0.42% ASUR 281.14 ▼ 1.40% OMA AIRPORT 107.07 ▼ 0.90% AMX ADR 26.42 ▲ 1.58% FEMSA ADR 129.53 ▲ 1.46% CEMEX ADR 12.39 ▼ 0.76% PETROBRAS ADR 17.73 ▲ 2.34% VALE ADR 14.34 ▼ 0.86% ITAU ADR 8.59 ▼ 0.36% SANTANDER BR 5.35 ▼ 0.74% AMBEV ADR 3.09 ▲ 0.61% CSN 1.04 ▲ 2.97% GERDAU 4.52 ▲ 0.44% LATAM ADR 54.86 ▼ 2.82% BTC 62,665 ▼ 1.71% ETH 1,776 ▼ 1.63% SOL 76.07 ▼ 1.05% XRP 1.08 ▼ 0.96% BNB 569.84 ▼ 0.72% ADA 0.16 ▼ 1.33% DOGE 0.07 ▼ 0.39% AVAX 6.65 ▲ 3.87% LINK 7.96 ▼ 0.44% DOT 0.84 ▼ 0.85% LTC 43.55 ▼ 0.96% BCH 238.40 ▼ 0.65% TRX 0.33 ▼ 1.62% XLM 0.18 ▼ 1.25% HBAR 0.07 ▼ 0.48% NEAR 1.95 ▲ 3.25% ATOM 1.55 ▼ 1.16% AAVE 95.49 ▼ 1.62% SELIC 14.25% EMBRAER 83.02 ▼ 1.87% EMBRAER ADR 65.03 ▼ 1.48% JBS 11.83 ▼ 0.67% JBS BDR 60.55 ▼ 0.38% MBRF3 15.13 ▼ 2.70% MBRFY 2.92 ▼ 3.31% INTER 5.70 ▼ 2.15% EGX 52,608 ▲ 0.67% USD/ZAR16.40▲ 0.44% USD/NGN1,378▼ 0.05% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY162.35▲ 0.39% USD/CNY6.77▼ 0.13% DAX 25,109 ▲ 0.17% CAC 8,367 ▲ 0.33% FTSE 10,503 ▲ 0.06% MIB 52,830 ▲ 0.41% IBEX 19,380 ▼ 0.02% STOXX 640.97 ▼ 0.02% EUR/USD1.14▲ 0.04% GBP/USD1.34▼ 0.10% SPX 7,557 ▼ 0.24% DJI 52,662 ▲ 0.05% NDX 29,513 ▼ 1.05% RUT 2,965 ▼ 0.43% TSX 35,308 ▲ 0.01% VIX 16.10 ▲ 7.12% USD/CAD1.41▼ 0.12% US10Y 4.5850 ▲ 0.35% IBOV 177,069 ▼ 0.45% IPSA 10,929 ▼ 1.15% IPC MEX 66,529 ▲ 0.05% MERVAL 3,282,265 ▲ 0.06% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▲ 0.03% USD/BRL 5.13 ▲ 0.34% USD/MXN 17.49 ▲ 0.12% USD/CLP 928.06 ▲ 0.35% USD/COP 3,237 ▼ 0.27% USD/PEN 3.40 ▲ 0.24% USD/ARS 1,487 ▼ 0.03% USD/UYU 40.22 — 0.00% USD/PYG 6,045 ▼ 0.17% USD/BOB 10.35 ▲ 2.07% USD/DOP 58.37 ▼ 0.19% USD/CRC 448.53 ▼ 0.06% USD/GTQ 7.62 ▼ 0.10% USD/HNL 26.73 ▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES 719.54 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.15% USD/TTD 6.74 ▲ 1.31% EUR/BRL 5.85 ▲ 0.48% BRENT 79.47 ▲ 4.55% WTI 74.67 ▲ 4.57% IRON ORE 161.91 — — COPPER 6.33 ▲ 1.61% GOLD 4,015 ▼ 2.18% SILVER 58.15 ▼ 2.78% SOY 1,196 ▼ 0.04% CORN 467.25 ▲ 6.68% WHEAT 640.00 ▲ 1.27% COFFEE 327.85 ▼ 4.42% SUGAR 14.68 ▼ 1.34% ORANGE JUICE 138.25 ▼ 6.49% COTTON 82.94 ▲ 3.78% COCOA 5,778 ▼ 2.38% BEEF 231.60 ▼ 1.53% CATTLE 357.58 ▲ 0.84% LITHIUM 70.74 ▼ 2.18% PETR4 40.61 ▲ 2.42% VALE3 73.57 ▼ 0.82% ITUB4 44.02 ▼ 0.63% BBDC4 18.92 ▲ 0.32% ABEV3 15.92 ▲ 0.63% BBAS3 20.35 ▼ 1.12% B3SA3 15.16 ▼ 1.69% WEGE3 44.87 ▼ 3.53% PRIO3 56.18 ▲ 1.32% SUZB3 41.67 ▲ 0.29% RENT3 40.59 ▼ 1.24% AZZA3 18.99 ▼ 0.58% CSAN3 3.99 ▼ 1.97% RAIZ4 0.35 — 0.00% PCAR3 2.63 ▼ 3.66% GMAT3 3.96 ▼ 0.25% PSSA3 54.40 ▼ 1.04% CVCB3 1.26 ▲ 0.80% POSI3 3.92 ▼ 1.26% SLCE3 14.03 ▲ 0.07% NATU3 8.65 ▼ 0.35% BRKM5 6.72 ▲ 1.36% RANI3 8.00 ▼ 0.12% CSNA3 5.30 ▲ 2.32% CMIN3 5.43 ▲ 3.82% USIM5 8.49 ▲ 0.47% GGBR4 23.08 ▲ 0.30% ENEV3 27.21 ▼ 1.23% CPFE3 47.22 ▼ 1.36% CMIG4 11.21 ▼ 1.49% EQTL3 40.42 ▼ 1.20% LREN3 14.35 ▼ 1.85% VIVT3 35.56 ▼ 0.53% RAIL3 14.20 ▼ 1.11% KLABIN 17.61 ▲ 0.40% RAIA DROGASIL 18.55 ▼ 1.17% RDOR3 35.75 ▼ 0.75% HAPV3 10.63 ▲ 0.28% FLRY3 16.38 ▼ 0.24% SMTO3 16.57 ▲ 1.22% UGPA3 31.02 ▲ 1.01% VBBR3 33.30 ▲ 0.91% BBSE3 40.24 ▼ 0.27% BPAC11 58.08 ▼ 1.11% CURY3 33.90 ▼ 0.91% AERI3 2.07 ▼ 0.96% VIVARA 23.32 ▼ 0.89% COMPASS 25.22 ▼ 1.10% VAMOS 3.02 ▼ 1.31% SANB11 27.30 ▼ 1.16% ASAI3 8.81 ▼ 0.68% SBSP3 30.78 ▼ 1.06% WALMEX 49.63 ▲ 0.63% GMEXICO 199.15 ▼ 0.04% FEMSA 226.51 ▲ 1.43% CEMEX 21.73 ▼ 0.59% GFNORTE 185.53 ▼ 0.57% BIMBO 56.18 ▲ 0.14% TELEVISA 9.58 ▼ 1.54% AMX 23.15 ▲ 1.98% GAP 409.86 ▼ 0.63% ASUR 281.14 ▼ 1.40% OMA 233.84 ▼ 1.12% KOF 182.27 ▲ 1.18% GRUMA 283.02 ▼ 0.19% KIMBER 38.23 ▲ 0.42% SQM-B 66,934 ▼ 1.20% COPEC 6,055 ▼ 1.38% BSANTANDER 77.84 ▼ 1.47% FALABELLA 5,900 ▼ 0.08% ENELAM 84.61 ▼ 0.93% CENCOSUD 2,047 ▲ 0.07% CMPC 1,090 ▼ 1.70% BANCO CHILE 185.56 ▼ 1.76% LATAM AIR 25.42 ▼ 3.20% YPF 77,050 ▲ 3.56% GGAL 8,250 ▼ 1.02% PAMPA 5,270 ▲ 1.74% TXAR 666.00 ▼ 0.75% ALUAR 980.00 ▲ 0.46% TGS 9,695 ▲ 1.04% CEPU 2,383 ▼ 0.54% MIRGOR 17,225 ▼ 0.14% COME 45.87 ▼ 0.09% LOMA NEGRA 3,543 ▼ 1.12% BYMA 311.50 ▼ 0.80% TELECOM ARG 4,235 ▼ 0.24% ECOPETROL 15.64 ▲ 0.39% BANCOLOMBIA 81.88 ▼ 1.30% GRUPO AVAL 5.03 ▼ 0.79% CREDICORP 397.34 ▼ 0.87% SOUTHERN COPPER 179.17 ▲ 1.90% BUENAVENTURA 30.06 ▲ 0.20% MERCADOLIBRE 1,874 ▲ 1.18% NUBANK 13.79 ▲ 0.18% XP 16.61 ▼ 1.83% PAGSEGURO 9.38 ▲ 1.35% STONE 11.20 ▼ 0.09% GLOBANT 31.35 ▲ 4.62% TECNOGLASS 43.39 ▼ 1.17% GAP AIRPORT 234.65 ▼ 0.42% ASUR 281.14 ▼ 1.40% OMA AIRPORT 107.07 ▼ 0.90% AMX ADR 26.42 ▲ 1.58% FEMSA ADR 129.53 ▲ 1.46% CEMEX ADR 12.39 ▼ 0.76% PETROBRAS ADR 17.73 ▲ 2.34% VALE ADR 14.34 ▼ 0.86% ITAU ADR 8.59 ▼ 0.36% SANTANDER BR 5.35 ▼ 0.74% AMBEV ADR 3.09 ▲ 0.61% CSN 1.04 ▲ 2.97% GERDAU 4.52 ▲ 0.44% LATAM ADR 54.86 ▼ 2.82% BTC 62,665 ▼ 1.71% ETH 1,776 ▼ 1.63% SOL 76.07 ▼ 1.05% XRP 1.08 ▼ 0.96% BNB 569.84 ▼ 0.72% ADA 0.16 ▼ 1.33% DOGE 0.07 ▼ 0.39% AVAX 6.65 ▲ 3.87% LINK 7.96 ▼ 0.44% DOT 0.84 ▼ 0.85% LTC 43.55 ▼ 0.96% BCH 238.40 ▼ 0.65% TRX 0.33 ▼ 1.62% XLM 0.18 ▼ 1.25% HBAR 0.07 ▼ 0.48% NEAR 1.95 ▲ 3.25% ATOM 1.55 ▼ 1.16% AAVE 95.49 ▼ 1.62% SELIC 14.25% EMBRAER 83.02 ▼ 1.87% EMBRAER ADR 65.03 ▼ 1.48% JBS 11.83 ▼ 0.67% JBS BDR 60.55 ▼ 0.38% MBRF3 15.13 ▼ 2.70% MBRFY 2.92 ▼ 3.31% INTER 5.70 ▼ 2.15% EGX 52,608 ▲ 0.67% USD/ZAR 16.39 ▲ 0.28% USD/NGN 1,378 ▲ 0.15% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY 162.30 ▲ 0.39% USD/CNY 6.7682 ▲ 0.02% DAX 25,109 ▲ 0.17% CAC 8,367 ▲ 0.33% FTSE 10,503 ▲ 0.06% MIB 52,830 ▲ 0.41% IBEX 19,380 ▼ 0.02% STOXX 640.97 ▼ 0.02% EUR/USD 1.1412 ▼ 0.06% GBP/USD 1.3380 ▼ 0.13% SPX 7,557 ▼ 0.24% DJI 52,662 ▲ 0.05% NDX 29,513 ▼ 1.05% RUT 2,965 ▼ 0.43% TSX 35,308 ▲ 0.01% VIX 16.10 ▲ 7.12% USD/CAD 1.4137 ▼ 0.11% US10Y 4.5850 ▲ 0.35%
since 2009
Monday, July 13, 2026

Brazil Business - Brazil

Commodity prices at a glance – April 19

By · April 19, 2022 · 1 min read

Daily Brief

The morning intel from across Latin America. Free.

By subscribing you agree to our privacy policy. We never share your email.

RIO DE JANEIRO, BRAZIL – With the new geopolitical situation in the world, the unprecedented sanctions frenzy, and the possibility of more global events, The Rio Times will list daily prices of major commodities for comparison and review.

 

 

 

Live Market IntelligenceBrazil — Live Market BoardInside: market breadth, the sector heatmap, currencies & rates, the Latin America scoreboard and the full instrument board.

Rio Times · Live Market Intelligence

One-stop reference
Company Intelligence
Every listed company in Latin America — financials, ownership and structure for 1,450+ companies across 26 exchanges, in one place.
Browse the directory →

Brazil — Live Market Board

B3 · São Paulo
Jul 13, 2026 · 11:52

Ibovespa · benchmark
177,069
-0.45%
L 176,907day rangeH 178,154

+30.87% over 12 months

Market breadth · 15 names
47% advancing

7 ▲ advancing8 declining ▼

Currencies, rates & key inputs
USD / BRL
5.13
+0.34%

EUR / BRL
5.85
+0.48%

Selic rate
14.25%
·

Brent crude
79.47
+4.55%

Iron ore
161.91
·

Sector heatmap · average move today
Energy
+1.87%
PETR4, PRIO3

Consumer Staples
+0.63%
ABEV3

Mining
+0.60%
VALE3, CSNA3, GGBR4

Materials
+0.29%
SUZB3

Consumer Disc.
-0.58%
AZZA3

Financials
-0.78%
ITUB4, BBDC4, BBAS3, B3SA3

Utilities
-1.23%
ENEV3

Industrials
-2.39%
WEGE3, RENT3

Latin America scoreboard
IndexLastTodayStrength
IbovespaBrazil
177,069
-0.45%

S&P/BMV IPCMexico
66,529
+0.05%

S&P IPSAChile
10,929
-1.15%

S&P MERVALArgentina
3,282,265
+0.06%

MSCI COLCAPColombia
2,307.67
+0.65%

BVL S&P PerúPeru
56,917.82
+0.03%

Full instrument board
Instrument Last Change YoY Prev. High Low Volume
IBOV 177,069 -0.45% +30.87% 177,866 178,154 176,907
USD/BRL 5.13 +0.34% -8.00% 5.11 5.14 5.11
SELIC 14.25%
PETR4 40.61 +2.42% +26.06% 39.65 40.78 40.24 12,357,100
VALE3 73.57 -0.82% +32.91% 74.18 74.18 73.26 5,234,400
ITUB4 44.02 -0.63% +29.95% 44.30 44.64 43.98 4,013,800
BBDC4 18.92 +0.32% +17.44% 18.86 19.00 18.79 6,593,600
BBAS3 20.35 -1.12% -1.50% 20.58 20.67 20.32 5,192,400
B3SA3 15.16 -1.69% +11.54% 15.42 15.43 15.15 5,508,600
ABEV3 15.92 +0.63% +19.71% 15.82 16.03 15.70 5,853,300
WEGE3 44.87 -3.53% +13.71% 46.51 46.49 44.87 2,243,700
PRIO3 56.18 +1.32% +30.93% 55.45 56.51 55.64 2,405,600
SUZB3 41.67 +0.29% -16.58% 41.55 42.04 41.52 406,800
RENT3 40.59 -1.24% +11.33% 41.10 41.23 40.39 514,900
AZZA3 18.99 -0.58% -46.01% 19.10 19.30 18.81 310,900
CSNA3 5.30 +2.32% -35.49% 5.18 5.40 5.14 6,660,100
GGBR4 23.08 +0.30% +38.74% 23.01 23.35 22.91 2,641,700
ENEV3 27.21 -1.23% +106.69% 27.55 27.95 27.10 2,259,300

Largest moves today
WEGE3
44.87
-3.53%
PETR4
40.61
+2.42%
CSNA3
5.30
+2.32%
B3SA3
15.16
-1.69%
PRIO3
56.18
+1.32%
RENT3
40.59
-1.24%
ENEV3
27.21
-1.23%
BBAS3
20.35
-1.12%

The session read
The Ibovespa eased 0.45%, with breadth negative — 7 of 15 names higher. Energy led, while Industrials lagged.

Read More from The Rio Times

The Rio Times · Power Map
See who really holds power in Latin America
Click to open the Power Map

Rotate for Best Experience

This report is optimized for landscape viewing. Rotate your phone for the full experience.