IBOV
172,758.89
▼ 0.35%
IPSA
10,877.68
▼ 0.18%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,281,489
▲ 1.79%
COLCAP
2,309.56
▲ 0.49%
BVL PERÚ
56,620.35
— —
USD/BRL5.07▼ 0.32%
USD/MXN17.39▼ 0.23%
USD/CLP932.08▼ 0.26%
USD/COP3,238▼ 0.93%
USD/PEN3.40▲ 0.14%
USD/ARS1,477▼ 0.30%
USD/UYU40.11▲ 1.23%
USD/PYG6,045▲ 1.76%
USD/BOB10.80▲ 2.69%
USD/DOP58.02▲ 0.31%
USD/CRC446.12▲ 1.15%
USD/GTQ7.62▲ 2.33%
USD/HNL26.74▲ 1.61%
USD/NIO36.62▲ 0.84%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.79▲ 0.73%
USD/TTD6.73▲ 1.11%
EUR/BRL5.79▼ 1.14%
BRENT
91.63
▲ 2.70%
WTI
84.71
▲ 1.78%
IRON ORE
161.91
— —
COPPER
6.54
▲ 3.79%
GOLD
4,080
▲ 1.74%
SILVER
59.23
▲ 4.27%
SOY
1,219
▼ 0.57%
CORN
472.75
▲ 5.17%
WHEAT
670.00
▼ 0.59%
COFFEE
326.65
▼ 2.32%
SUGAR
14.91
▲ 0.61%
ORANGE JUICE
148.55
▲ 0.78%
COTTON
80.03
▲ 3.44%
COCOA
5,587
▲ 1.21%
BEEF
223.80
▼ 1.20%
CATTLE
345.85
▼ 1.75%
LITHIUM
69.18
▲ 3.38%
PETR4
41.58
▲ 1.05%
VALE3
72.19
▲ 0.36%
ITUB4
42.35
▲ 0.12%
BBDC4
18.44
▲ 0.16%
ABEV3
15.82
▲ 0.19%
BBAS3
20.50
▲ 1.64%
B3SA3
15.03
▼ 1.51%
WEGE3
42.74
▼ 0.90%
PRIO3
58.66
▲ 1.68%
SUZB3
41.81
▼ 0.19%
RENT3
36.83
▼ 1.76%
AZZA3
17.76
▼ 2.26%
CSAN3
3.75
▼ 1.83%
RAIZ4
0.27
— 0.00%
PCAR3
2.74
▲ 5.38%
GMAT3
3.83
▼ 0.52%
PSSA3
53.47
▼ 1.35%
CVCB3
1.14
▲ 5.56%
POSI3
3.77
▲ 1.89%
SLCE3
13.68
▲ 0.81%
NATU3
8.70
▲ 0.81%
BRKM5
5.89
▼ 0.84%
RANI3
7.87
▼ 1.50%
CSNA3
5.10
▲ 0.59%
CMIN3
5.44
▲ 0.93%
USIM5
8.31
▲ 1.84%
GGBR4
23.68
▲ 0.25%
ENEV3
25.26
▼ 1.52%
CPFE3
46.33
▲ 0.02%
CMIG4
10.98
▼ 0.36%
EQTL3
38.48
▼ 2.06%
LREN3
13.22
▼ 0.68%
VIVT3
35.59
▼ 0.22%
RAIL3
13.32
▼ 1.84%
KLABIN
17.41
▼ 0.40%
RAIA DROGASIL
18.43
▼ 1.39%
RDOR3
33.74
▼ 4.82%
HAPV3
11.27
▼ 2.42%
FLRY3
16.37
▼ 1.15%
SMTO3
15.41
— 0.00%
UGPA3
31.48
▼ 0.69%
VBBR3
33.52
▼ 1.73%
BBSE3
41.07
▲ 0.05%
BPAC11
55.51
▼ 0.59%
CURY3
29.67
▼ 1.72%
AERI3
2.04
▼ 1.45%
VIVARA
21.44
▼ 2.37%
COMPASS
24.37
▼ 0.94%
VAMOS
3.13
▲ 1.29%
SANB11
27.32
▲ 1.15%
ASAI3
8.18
▲ 0.49%
SBSP3
28.47
▼ 1.76%
WALMEX
49.30
▼ 0.16%
GMEXICO
204.93
▲ 2.04%
FEMSA
226.93
▼ 0.02%
CEMEX
21.97
▲ 0.41%
GFNORTE
182.84
▲ 1.58%
BIMBO
59.25
▼ 0.42%
TELEVISA
9.81
▲ 1.03%
AMX
22.71
▼ 0.13%
GAP
378.91
▲ 0.19%
ASUR
272.45
▼ 0.70%
OMA
224.99
▼ 0.64%
KOF
181.36
▲ 0.30%
GRUMA
287.84
▲ 0.08%
KIMBER
38.06
▼ 0.86%
SQM-B
63,900
▲ 1.23%
COPEC
6,360
▲ 2.58%
BSANTANDER
78.70
▲ 3.43%
FALABELLA
5,885
▲ 0.16%
ENELAM
84.30
▲ 0.23%
CENCOSUD
2,015
▲ 1.02%
CMPC
1,085
▲ 1.78%
BANCO CHILE
189.86
▲ 1.81%
LATAM AIR
24.48
▲ 0.29%
YPF
80,550
▲ 1.70%
GGAL
7,955
▲ 1.40%
PAMPA
5,490
▲ 4.17%
TXAR
667.50
▼ 0.45%
ALUAR
967.00
▲ 0.78%
TGS
9,590
▲ 0.95%
CEPU
2,333
▲ 1.92%
MIRGOR
16,875
▼ 1.46%
COME
43.20
▲ 0.58%
LOMA NEGRA
3,650
▲ 2.17%
BYMA
293.50
▼ 0.09%
TELECOM ARG
4,195
▲ 1.21%
ECOPETROL
16.58
▲ 3.43%
BANCOLOMBIA
82.01
▲ 1.47%
GRUPO AVAL
4.99
▲ 0.81%
CREDICORP
393.19
▲ 1.64%
SOUTHERN COPPER
183.62
▲ 4.88%
BUENAVENTURA
31.09
▲ 3.43%
MERCADOLIBRE
1,811
▼ 1.17%
NUBANK
14.18
▲ 1.32%
XP
16.59
▼ 1.28%
PAGSEGURO
9.41
▲ 1.24%
STONE
11.07
▼ 0.49%
GLOBANT
32.33
▲ 0.12%
TECNOGLASS
45.76
▼ 0.76%
GAP AIRPORT
217.85
▲ 0.34%
ASUR
272.45
▼ 0.70%
OMA AIRPORT
103.62
▼ 0.38%
AMX ADR
26.07
▼ 0.11%
FEMSA ADR
130.50
▲ 0.38%
CEMEX ADR
12.64
▲ 1.20%
PETROBRAS ADR
18.43
▲ 1.29%
VALE ADR
14.19
▲ 0.60%
ITAU ADR
8.34
▲ 0.18%
SANTANDER BR
5.41
▲ 0.65%
AMBEV ADR
3.09
▲ 0.44%
CSN
1.02
▲ 0.50%
GERDAU
4.69
▲ 0.21%
LATAM ADR
52.51
▲ 1.48%
BTC
66,652
▲ 2.18%
ETH
1,930
▲ 1.36%
SOL
78.03
▲ 0.31%
XRP
1.15
▲ 3.74%
BNB
575.13
▲ 0.77%
ADA
0.17
▲ 3.01%
DOGE
0.07
▲ 1.76%
AVAX
6.61
▲ 0.51%
LINK
8.68
▲ 1.14%
DOT
0.86
▲ 3.49%
LTC
47.77
▲ 0.91%
BCH
225.33
▲ 2.47%
TRX
0.33
▲ 0.56%
XLM
0.19
▲ 2.28%
HBAR
0.07
▲ 2.99%
NEAR
1.95
▼ 1.19%
ATOM
1.49
— 0.00%
AAVE
95.68
▲ 6.58%
SELIC
14.25%
—
EMBRAER
82.94
▼ 0.42%
EMBRAER ADR
65.27
▼ 1.01%
JBS
11.82
▼ 1.76%
JBS BDR
59.91
▼ 1.45%
MBRF3
15.02
▲ 3.44%
MBRFY
2.96
▲ 1.72%
INTER
5.55
▼ 1.33%
EGX
53,990
▲ 1.63%
USD/ZAR16.46▼ 0.42%
USD/NGN1,376▼ 0.27%
NIKKEI
66,232
▲ 3.26%
CSI300
4,739
▲ 3.06%
HSI
25,132
▼ 0.04%
NIFTY
24,188
▼ 0.21%
KOSPI
6,748
▲ 3.56%
JCI
6,340
▲ 1.74%
USD/JPY163.03▲ 0.33%
USD/CNY6.76▼ 0.17%
DAX
25,011
▲ 0.66%
CAC
8,363
▲ 0.28%
FTSE
10,586
▲ 0.58%
MIB
52,285
▲ 0.81%
IBEX
19,380
▲ 0.90%
STOXX
643.19
▲ 0.56%
EUR/USD1.14▼ 0.05%
GBP/USD1.34▼ 0.54%
SPX
7,504
▲ 0.82%
DJI
52,210
▲ 0.71%
NDX
29,122
▲ 1.81%
RUT
2,972
▲ 1.02%
TSX
35,268
▲ 0.88%
VIX
17.22
▼ 7.67%
USD/CAD1.41▲ 0.23%
US10Y
4.6180
▲ 0.43%
IBOV
172,758.89
▼ 0.35%
IPSA
10,877.68
▼ 0.18%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,281,489
▲ 1.79%
COLCAP
2,309.56
▲ 0.49%
BVL PERÚ
56,620.35
— —
USD/BRL
5.07
▼ 0.31%
USD/MXN
17.39
▼ 0.23%
USD/CLP
932.08
▼ 0.26%
USD/COP
3,238
▼ 0.93%
USD/PEN
3.40
▲ 0.14%
USD/ARS
1,477
▼ 0.30%
USD/UYU
40.11
▲ 1.23%
USD/PYG
6,045
▲ 1.76%
USD/BOB
10.80
▲ 2.69%
USD/DOP
58.02
▲ 0.31%
USD/CRC
446.12
▲ 1.15%
USD/GTQ
7.62
▲ 2.33%
USD/HNL
26.74
▲ 1.61%
USD/NIO
36.62
▲ 0.84%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.79
▲ 0.73%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.79
▼ 1.14%
BRENT
91.63
▲ 2.70%
WTI
84.71
▲ 1.78%
IRON ORE
161.91
— —
COPPER
6.54
▲ 3.79%
GOLD
4,080
▲ 1.74%
SILVER
59.23
▲ 4.27%
SOY
1,219
▼ 0.57%
CORN
472.75
▲ 5.17%
WHEAT
670.00
▼ 0.59%
COFFEE
326.65
▼ 2.32%
SUGAR
14.91
▲ 0.61%
ORANGE JUICE
148.55
▲ 0.78%
COTTON
80.03
▲ 3.44%
COCOA
5,587
▲ 1.21%
BEEF
223.80
▼ 1.20%
CATTLE
345.85
▼ 1.75%
LITHIUM
69.18
▲ 3.38%
PETR4
41.58
▲ 1.05%
VALE3
72.19
▲ 0.36%
ITUB4
42.35
▲ 0.12%
BBDC4
18.44
▲ 0.16%
ABEV3
15.82
▲ 0.19%
BBAS3
20.50
▲ 1.64%
B3SA3
15.03
▼ 1.51%
WEGE3
42.74
▼ 0.90%
PRIO3
58.66
▲ 1.68%
SUZB3
41.81
▼ 0.19%
RENT3
36.83
▼ 1.76%
AZZA3
17.76
▼ 2.26%
CSAN3
3.75
▼ 1.83%
RAIZ4
0.27
— 0.00%
PCAR3
2.74
▲ 5.38%
GMAT3
3.83
▼ 0.52%
PSSA3
53.47
▼ 1.35%
CVCB3
1.14
▲ 5.56%
POSI3
3.77
▲ 1.89%
SLCE3
13.68
▲ 0.81%
NATU3
8.70
▲ 0.81%
BRKM5
5.89
▼ 0.84%
RANI3
7.87
▼ 1.50%
CSNA3
5.10
▲ 0.59%
CMIN3
5.44
▲ 0.93%
USIM5
8.31
▲ 1.84%
GGBR4
23.68
▲ 0.25%
ENEV3
25.26
▼ 1.52%
CPFE3
46.33
▲ 0.02%
CMIG4
10.98
▼ 0.36%
EQTL3
38.48
▼ 2.06%
LREN3
13.22
▼ 0.68%
VIVT3
35.59
▼ 0.22%
RAIL3
13.32
▼ 1.84%
KLABIN
17.41
▼ 0.40%
RAIA DROGASIL
18.43
▼ 1.39%
RDOR3
33.74
▼ 4.82%
HAPV3
11.27
▼ 2.42%
FLRY3
16.37
▼ 1.15%
SMTO3
15.41
— 0.00%
UGPA3
31.48
▼ 0.69%
VBBR3
33.52
▼ 1.73%
BBSE3
41.07
▲ 0.05%
BPAC11
55.51
▼ 0.59%
CURY3
29.67
▼ 1.72%
AERI3
2.04
▼ 1.45%
VIVARA
21.44
▼ 2.37%
COMPASS
24.37
▼ 0.94%
VAMOS
3.13
▲ 1.29%
SANB11
27.32
▲ 1.15%
ASAI3
8.18
▲ 0.49%
SBSP3
28.47
▼ 1.76%
WALMEX
49.30
▼ 0.16%
GMEXICO
204.93
▲ 2.04%
FEMSA
226.93
▼ 0.02%
CEMEX
21.97
▲ 0.41%
GFNORTE
182.84
▲ 1.58%
BIMBO
59.25
▼ 0.42%
TELEVISA
9.81
▲ 1.03%
AMX
22.71
▼ 0.13%
GAP
378.91
▲ 0.19%
ASUR
272.45
▼ 0.70%
OMA
224.99
▼ 0.64%
KOF
181.36
▲ 0.30%
GRUMA
287.84
▲ 0.08%
KIMBER
38.06
▼ 0.86%
SQM-B
63,900
▲ 1.23%
COPEC
6,360
▲ 2.58%
BSANTANDER
78.70
▲ 3.43%
FALABELLA
5,885
▲ 0.16%
ENELAM
84.30
▲ 0.23%
CENCOSUD
2,015
▲ 1.02%
CMPC
1,085
▲ 1.78%
BANCO CHILE
189.86
▲ 1.81%
LATAM AIR
24.48
▲ 0.29%
YPF
80,550
▲ 1.70%
GGAL
7,955
▲ 1.40%
PAMPA
5,490
▲ 4.17%
TXAR
667.50
▼ 0.45%
ALUAR
967.00
▲ 0.78%
TGS
9,590
▲ 0.95%
CEPU
2,333
▲ 1.92%
MIRGOR
16,875
▼ 1.46%
COME
43.20
▲ 0.58%
LOMA NEGRA
3,650
▲ 2.17%
BYMA
293.50
▼ 0.09%
TELECOM ARG
4,195
▲ 1.21%
ECOPETROL
16.58
▲ 3.43%
BANCOLOMBIA
82.01
▲ 1.47%
GRUPO AVAL
4.99
▲ 0.81%
CREDICORP
393.19
▲ 1.64%
SOUTHERN COPPER
183.62
▲ 4.88%
BUENAVENTURA
31.09
▲ 3.43%
MERCADOLIBRE
1,811
▼ 1.17%
NUBANK
14.18
▲ 1.32%
XP
16.59
▼ 1.28%
PAGSEGURO
9.41
▲ 1.24%
STONE
11.07
▼ 0.49%
GLOBANT
32.33
▲ 0.12%
TECNOGLASS
45.76
▼ 0.76%
GAP AIRPORT
217.85
▲ 0.34%
ASUR
272.45
▼ 0.70%
OMA AIRPORT
103.62
▼ 0.38%
AMX ADR
26.07
▼ 0.11%
FEMSA ADR
130.50
▲ 0.38%
CEMEX ADR
12.64
▲ 1.20%
PETROBRAS ADR
18.43
▲ 1.29%
VALE ADR
14.19
▲ 0.60%
ITAU ADR
8.34
▲ 0.18%
SANTANDER BR
5.41
▲ 0.65%
AMBEV ADR
3.09
▲ 0.44%
CSN
1.02
▲ 0.50%
GERDAU
4.69
▲ 0.21%
LATAM ADR
52.51
▲ 1.48%
BTC
66,652
▲ 2.18%
ETH
1,930
▲ 1.36%
SOL
78.03
▲ 0.31%
XRP
1.15
▲ 3.74%
BNB
575.13
▲ 0.77%
ADA
0.17
▲ 3.01%
DOGE
0.07
▲ 1.76%
AVAX
6.61
▲ 0.51%
LINK
8.68
▲ 1.14%
DOT
0.86
▲ 3.49%
LTC
47.77
▲ 0.91%
BCH
225.33
▲ 2.47%
TRX
0.33
▲ 0.56%
XLM
0.19
▲ 2.28%
HBAR
0.07
▲ 2.99%
NEAR
1.95
▼ 1.19%
ATOM
1.49
— 0.00%
AAVE
95.68
▲ 6.58%
SELIC
14.25%
—
EMBRAER
82.94
▼ 0.42%
EMBRAER ADR
65.27
▼ 1.01%
JBS
11.82
▼ 1.76%
JBS BDR
59.91
▼ 1.45%
MBRF3
15.02
▲ 3.44%
MBRFY
2.96
▲ 1.72%
INTER
5.55
▼ 1.33%
EGX
53,990
▲ 1.63%
USD/ZAR
16.46
▼ 0.21%
USD/NGN
1,376
▲ 0.02%
NIKKEI
66,232
▲ 3.26%
CSI300
4,739
▲ 3.06%
HSI
25,132
▼ 0.04%
NIFTY
24,188
▼ 0.21%
KOSPI
6,748
▲ 3.56%
JCI
6,340
▲ 1.74%
USD/JPY
163.02
▲ 0.34%
USD/CNY
6.7553
▼ 0.03%
DAX
25,011
▲ 0.66%
CAC
8,363
▲ 0.28%
FTSE
10,586
▲ 0.58%
MIB
52,285
▲ 0.81%
IBEX
19,380
▲ 0.90%
STOXX
643.19
▲ 0.56%
EUR/USD
1.1409
▼ 0.04%
GBP/USD
1.3373
▼ 0.39%
SPX
7,504
▲ 0.82%
DJI
52,210
▲ 0.71%
NDX
29,122
▲ 1.81%
RUT
2,972
▲ 1.02%
TSX
35,268
▲ 0.88%
VIX
17.22
▼ 7.67%
USD/CAD
1.4100
▲ 0.16%
US10Y
4.6180
▲ 0.43%