IBOV
173,582.10
▼ 0.08%
IPSA
10,808.58
▼ 0.71%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,226,297
▲ 0.82%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL5.09▼ 0.40%
USD/MXN17.42▼ 0.68%
USD/CLP933.73▼ 0.13%
USD/COP3,253▼ 0.14%
USD/PEN3.39▼ 0.06%
USD/ARS1,481▲ 0.17%
USD/UYU40.19▼ 0.10%
USD/PYG6,031▼ 0.03%
USD/BOB10.75▲ 0.94%
USD/DOP58.30▲ 0.10%
USD/CRC447.35▲ 0.28%
USD/GTQ7.62▼ 0.05%
USD/HNL26.74— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES735.09▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.39%
USD/TTD6.73▼ 0.21%
EUR/BRL5.81▼ 0.59%
BRENT
88.99
▲ 1.01%
WTI
82.46
▼ 0.04%
IRON ORE
161.91
— —
COPPER
6.36
▲ 2.22%
GOLD
4,020
▲ 0.18%
SILVER
57.03
▲ 1.76%
SOY
1,225
▲ 1.70%
CORN
472.50
▲ 6.24%
WHEAT
672.75
▼ 1.46%
COFFEE
323.50
▼ 1.51%
SUGAR
14.81
▼ 0.13%
ORANGE JUICE
146.90
▲ 6.30%
COTTON
78.88
▲ 2.35%
COCOA
5,507
▼ 0.47%
BEEF
223.30
▼ 0.50%
CATTLE
346.78
▲ 0.24%
LITHIUM
66.95
▼ 2.09%
PETR4
41.39
▲ 1.20%
VALE3
71.76
▼ 1.62%
ITUB4
42.31
▲ 0.83%
BBDC4
18.41
▲ 0.66%
ABEV3
15.79
▲ 1.02%
BBAS3
20.15
▼ 1.66%
B3SA3
15.29
▲ 0.59%
WEGE3
43.25
▼ 0.87%
PRIO3
58.38
▲ 0.92%
SUZB3
41.88
▼ 0.12%
RENT3
37.49
▼ 1.94%
AZZA3
18.18
▼ 2.21%
CSAN3
3.79
▼ 1.30%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.60
— 0.00%
GMAT3
3.83
▼ 1.29%
PSSA3
54.31
▼ 1.51%
CVCB3
1.11
▼ 9.02%
POSI3
3.72
▼ 2.11%
SLCE3
13.66
▲ 0.96%
NATU3
8.68
▲ 1.52%
BRKM5
5.98
▼ 3.39%
RANI3
7.97
▲ 0.25%
CSNA3
5.07
▲ 0.40%
CMIN3
5.34
▲ 0.19%
USIM5
8.11
▼ 1.46%
GGBR4
23.58
▼ 1.91%
ENEV3
25.61
▼ 0.27%
CPFE3
46.37
▼ 1.07%
CMIG4
11.06
▼ 0.54%
EQTL3
39.33
▼ 0.43%
LREN3
13.31
▼ 0.82%
VIVT3
35.87
▲ 0.99%
RAIL3
13.57
▼ 0.95%
KLABIN
17.49
▼ 0.51%
RAIA DROGASIL
18.67
▲ 0.65%
RDOR3
35.61
▼ 0.48%
HAPV3
11.54
▲ 1.41%
FLRY3
16.62
▲ 0.18%
SMTO3
15.51
▲ 0.39%
UGPA3
31.71
▼ 1.12%
VBBR3
34.12
▼ 2.29%
BBSE3
41.14
▲ 0.05%
BPAC11
55.99
▼ 0.34%
CURY3
30.38
▼ 0.95%
AERI3
2.05
▲ 1.49%
VIVARA
21.62
▼ 3.65%
COMPASS
24.68
▼ 0.80%
VAMOS
3.10
▼ 2.21%
SANB11
27.09
▲ 1.65%
ASAI3
8.22
▼ 3.29%
SBSP3
29.00
▼ 0.75%
WALMEX
49.31
▼ 0.36%
GMEXICO
201.04
▲ 0.22%
FEMSA
227.27
▲ 0.68%
CEMEX
21.91
▼ 3.61%
GFNORTE
179.63
▼ 0.94%
BIMBO
59.65
▲ 2.84%
TELEVISA
9.72
▲ 1.57%
AMX
22.80
▼ 0.87%
GAP
376.96
▼ 2.34%
ASUR
274.29
▼ 1.94%
OMA
226.00
▼ 2.00%
KOF
180.30
▼ 0.25%
GRUMA
287.82
▲ 0.47%
KIMBER
38.49
▼ 0.47%
SQM-B
63,650
▼ 2.75%
COPEC
6,275
▲ 0.41%
BSANTANDER
77.32
▲ 0.42%
FALABELLA
5,816
▼ 0.33%
ENELAM
84.37
▲ 0.39%
CENCOSUD
1,988
▼ 0.35%
CMPC
1,073
▲ 0.23%
BANCO CHILE
187.94
▼ 0.30%
LATAM AIR
24.20
▼ 2.26%
YPF
78,875
▲ 1.25%
GGAL
7,815
▼ 0.57%
PAMPA
5,250
▲ 1.55%
TXAR
676.00
▲ 1.81%
ALUAR
961.00
▲ 1.21%
TGS
9,465
▲ 1.01%
CEPU
2,286
▲ 0.97%
MIRGOR
17,225
▲ 2.07%
COME
43.27
▼ 1.30%
LOMA NEGRA
3,550
▲ 0.78%
BYMA
292.50
▼ 1.76%
TELECOM ARG
4,150
— 0.00%
ECOPETROL
16.06
▼ 0.19%
BANCOLOMBIA
80.41
— 0.00%
GRUPO AVAL
4.91
▼ 0.20%
CREDICORP
387.24
▼ 0.86%
SOUTHERN COPPER
174.68
▲ 1.28%
BUENAVENTURA
30.09
▼ 0.51%
MERCADOLIBRE
1,838
▲ 1.33%
NUBANK
14.11
▲ 3.79%
XP
16.95
▲ 1.68%
PAGSEGURO
9.24
▲ 2.21%
STONE
11.17
▲ 0.13%
GLOBANT
32.47
▲ 0.74%
TECNOGLASS
46.12
▼ 0.77%
GAP AIRPORT
216.47
▼ 2.01%
ASUR
274.29
▼ 1.94%
OMA AIRPORT
103.88
▼ 1.36%
AMX ADR
26.14
▼ 0.49%
FEMSA ADR
130.43
▲ 1.09%
CEMEX ADR
12.57
▼ 3.12%
PETROBRAS ADR
18.30
▲ 1.81%
VALE ADR
14.07
▼ 0.88%
ITAU ADR
8.31
▲ 1.34%
SANTANDER BR
5.36
▲ 2.19%
AMBEV ADR
3.07
▲ 1.32%
CSN
1.01
▲ 1.40%
GERDAU
4.66
▼ 1.38%
LATAM ADR
51.67
▼ 1.70%
BTC
65,063
▲ 0.57%
ETH
1,895
▲ 1.23%
SOL
77.42
▲ 1.39%
XRP
1.12
▲ 1.79%
BNB
571.21
▲ 0.14%
ADA
0.17
▲ 1.22%
DOGE
0.07
▼ 0.86%
AVAX
6.55
▲ 1.46%
LINK
8.52
▲ 1.83%
DOT
0.82
▲ 0.34%
LTC
47.12
▲ 0.17%
BCH
217.23
▲ 1.09%
TRX
0.33
▼ 0.15%
XLM
0.19
▼ 0.19%
HBAR
0.07
▼ 0.59%
NEAR
1.96
▲ 2.33%
ATOM
1.49
▲ 0.95%
AAVE
89.37
▲ 0.04%
SELIC
14.25%
—
EMBRAER
83.33
▲ 1.93%
EMBRAER ADR
65.50
▲ 2.20%
JBS
12.05
▲ 1.18%
JBS BDR
61.29
▲ 1.81%
MBRF3
14.71
▼ 2.13%
MBRFY
2.90
▼ 0.34%
INTER
5.62
▲ 4.56%
IBOV
173,582.10
▼ 0.08%
IPSA
10,808.58
▼ 0.71%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,226,297
▲ 0.82%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL
5.09
▼ 0.40%
USD/MXN
17.42
▼ 0.68%
USD/CLP
933.73
▼ 0.13%
USD/COP
3,253
▼ 0.14%
USD/PEN
3.39
▼ 0.06%
USD/ARS
1,481
▲ 0.17%
USD/UYU
40.19
▼ 0.10%
USD/PYG
6,031
▼ 0.03%
USD/BOB
10.75
▲ 0.94%
USD/DOP
58.30
▲ 0.10%
USD/CRC
447.35
▲ 0.28%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.74
▲ 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
735.09
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▼ 0.03%
USD/TTD
6.73
▲ 0.96%
EUR/BRL
5.81
▼ 0.59%
BRENT
88.99
▲ 1.01%
WTI
82.46
▼ 0.04%
IRON ORE
161.91
— —
COPPER
6.36
▲ 2.22%
GOLD
4,020
▲ 0.18%
SILVER
57.03
▲ 1.76%
SOY
1,225
▲ 1.70%
CORN
472.50
▲ 6.24%
WHEAT
672.75
▼ 1.46%
COFFEE
323.50
▼ 1.51%
SUGAR
14.81
▼ 0.13%
ORANGE JUICE
146.90
▲ 6.30%
COTTON
78.88
▲ 2.35%
COCOA
5,507
▼ 0.47%
BEEF
223.30
▼ 0.50%
CATTLE
346.78
▲ 0.24%
LITHIUM
66.95
▼ 2.09%
PETR4
41.39
▲ 1.20%
VALE3
71.76
▼ 1.62%
ITUB4
42.31
▲ 0.83%
BBDC4
18.41
▲ 0.66%
ABEV3
15.79
▲ 1.02%
BBAS3
20.15
▼ 1.66%
B3SA3
15.29
▲ 0.59%
WEGE3
43.25
▼ 0.87%
PRIO3
58.38
▲ 0.92%
SUZB3
41.88
▼ 0.12%
RENT3
37.49
▼ 1.94%
AZZA3
18.18
▼ 2.21%
CSAN3
3.79
▼ 1.30%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.60
— 0.00%
GMAT3
3.83
▼ 1.29%
PSSA3
54.31
▼ 1.51%
CVCB3
1.11
▼ 9.02%
POSI3
3.72
▼ 2.11%
SLCE3
13.66
▲ 0.96%
NATU3
8.68
▲ 1.52%
BRKM5
5.98
▼ 3.39%
RANI3
7.97
▲ 0.25%
CSNA3
5.07
▲ 0.40%
CMIN3
5.34
▲ 0.19%
USIM5
8.11
▼ 1.46%
GGBR4
23.58
▼ 1.91%
ENEV3
25.61
▼ 0.27%
CPFE3
46.37
▼ 1.07%
CMIG4
11.06
▼ 0.54%
EQTL3
39.33
▼ 0.43%
LREN3
13.31
▼ 0.82%
VIVT3
35.87
▲ 0.99%
RAIL3
13.57
▼ 0.95%
KLABIN
17.49
▼ 0.51%
RAIA DROGASIL
18.67
▲ 0.65%
RDOR3
35.61
▼ 0.48%
HAPV3
11.54
▲ 1.41%
FLRY3
16.62
▲ 0.18%
SMTO3
15.51
▲ 0.39%
UGPA3
31.71
▼ 1.12%
VBBR3
34.12
▼ 2.29%
BBSE3
41.14
▲ 0.05%
BPAC11
55.99
▼ 0.34%
CURY3
30.38
▼ 0.95%
AERI3
2.05
▲ 1.49%
VIVARA
21.62
▼ 3.65%
COMPASS
24.68
▼ 0.80%
VAMOS
3.10
▼ 2.21%
SANB11
27.09
▲ 1.65%
ASAI3
8.22
▼ 3.29%
SBSP3
29.00
▼ 0.75%
WALMEX
49.31
▼ 0.36%
GMEXICO
201.04
▲ 0.22%
FEMSA
227.27
▲ 0.68%
CEMEX
21.91
▼ 3.61%
GFNORTE
179.63
▼ 0.94%
BIMBO
59.65
▲ 2.84%
TELEVISA
9.72
▲ 1.57%
AMX
22.80
▼ 0.87%
GAP
376.96
▼ 2.34%
ASUR
274.29
▼ 1.94%
OMA
226.00
▼ 2.00%
KOF
180.30
▼ 0.25%
GRUMA
287.82
▲ 0.47%
KIMBER
38.49
▼ 0.47%
SQM-B
63,650
▼ 2.75%
COPEC
6,275
▲ 0.41%
BSANTANDER
77.32
▲ 0.42%
FALABELLA
5,816
▼ 0.33%
ENELAM
84.37
▲ 0.39%
CENCOSUD
1,988
▼ 0.35%
CMPC
1,073
▲ 0.23%
BANCO CHILE
187.94
▼ 0.30%
LATAM AIR
24.20
▼ 2.26%
YPF
78,875
▲ 1.25%
GGAL
7,815
▼ 0.57%
PAMPA
5,250
▲ 1.55%
TXAR
676.00
▲ 1.81%
ALUAR
961.00
▲ 1.21%
TGS
9,465
▲ 1.01%
CEPU
2,286
▲ 0.97%
MIRGOR
17,225
▲ 2.07%
COME
43.27
▼ 1.30%
LOMA NEGRA
3,550
▲ 0.78%
BYMA
292.50
▼ 1.76%
TELECOM ARG
4,150
— 0.00%
ECOPETROL
16.06
▼ 0.19%
BANCOLOMBIA
80.41
— 0.00%
GRUPO AVAL
4.91
▼ 0.20%
CREDICORP
387.24
▼ 0.86%
SOUTHERN COPPER
174.68
▲ 1.28%
BUENAVENTURA
30.09
▼ 0.51%
MERCADOLIBRE
1,838
▲ 1.33%
NUBANK
14.11
▲ 3.79%
XP
16.95
▲ 1.68%
PAGSEGURO
9.24
▲ 2.21%
STONE
11.17
▲ 0.13%
GLOBANT
32.47
▲ 0.74%
TECNOGLASS
46.12
▼ 0.77%
GAP AIRPORT
216.47
▼ 2.01%
ASUR
274.29
▼ 1.94%
OMA AIRPORT
103.88
▼ 1.36%
AMX ADR
26.14
▼ 0.49%
FEMSA ADR
130.43
▲ 1.09%
CEMEX ADR
12.57
▼ 3.12%
PETROBRAS ADR
18.30
▲ 1.81%
VALE ADR
14.07
▼ 0.88%
ITAU ADR
8.31
▲ 1.34%
SANTANDER BR
5.36
▲ 2.19%
AMBEV ADR
3.07
▲ 1.32%
CSN
1.01
▲ 1.40%
GERDAU
4.66
▼ 1.38%
LATAM ADR
51.67
▼ 1.70%
BTC
65,063
▲ 0.57%
ETH
1,895
▲ 1.23%
SOL
77.42
▲ 1.39%
XRP
1.12
▲ 1.79%
BNB
571.21
▲ 0.14%
ADA
0.17
▲ 1.22%
DOGE
0.07
▼ 0.86%
AVAX
6.55
▲ 1.46%
LINK
8.52
▲ 1.83%
DOT
0.82
▲ 0.34%
LTC
47.12
▲ 0.17%
BCH
217.23
▲ 1.09%
TRX
0.33
▼ 0.15%
XLM
0.19
▼ 0.19%
HBAR
0.07
▼ 0.59%
NEAR
1.96
▲ 2.33%
ATOM
1.49
▲ 0.95%
AAVE
89.37
▲ 0.04%
SELIC
14.25%
—
EMBRAER
83.33
▲ 1.93%
EMBRAER ADR
65.50
▲ 2.20%
JBS
12.05
▲ 1.18%
JBS BDR
61.29
▲ 1.81%
MBRF3
14.71
▼ 2.13%
MBRFY
2.90
▼ 0.34%
INTER
5.62
▲ 4.56%