IBOV
169,336
▼ 0.58%
IPSA
10,318
▲ 0.14%
IPC MEX
66,335
▼ 1.57%
MERVAL
3,114,646
▼ 1.89%
COLCAP
2,228.19
▼ 0.48%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.15
▲ 1.60%
USD/MXN
17.49
▲ 1.15%
USD/CLP
914.29
▲ 2.13%
USD/COP
3,600
▲ 0.70%
USD/PEN
3.47
▲ 1.87%
USD/ARS
1,441
▲ 0.24%
USD/UYU
40.26
▲ 1.12%
USD/PYG
6,083
▲ 1.29%
USD/BOB
6.85
▲ 1.30%
USD/DOP
58.21
▲ 0.88%
USD/CRC
458.41
▲ 2.84%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.64
▲ 0.41%
USD/NIO
36.62
▲ 0.31%
USD/VES
561.88
▼ 0.13%
USD/PAB
1.00
▲ 2.22%
USD/BZD
2.00
▲ 1.65%
USD/JMD
156.99
▲ 0.62%
USD/TTD
6.66
▲ 0.18%
EUR/BRL
5.93
▲ 0.61%
BRENT
92.87
▼ 2.27%
WTI
89.93
▼ 3.34%
IRON ORE
161.91
— —
COPPER
6.28
▼ 3.55%
GOLD
4,359
▼ 2.61%
SILVER
68.81
▼ 6.74%
SOY
1,120
▼ 0.84%
CORN
417.00
▼ 1.77%
WHEAT
579.25
▼ 0.43%
COFFEE
246.65
▼ 0.20%
SUGAR
14.12
▼ 1.05%
ORANGE JUICE
159.20
▼ 5.46%
COTTON
74.57
▼ 0.43%
COCOA
3,823
▼ 3.58%
BEEF
241.63
▼ 3.03%
CATTLE
353.73
▲ 0.10%
LITHIUM
78.93
▼ 5.22%
PETR4
40.69
▼ 1.36%
VALE3
79.11
▼ 3.28%
ITUB4
39.05
▲ 0.85%
BBDC4
17.49
▲ 0.69%
ABEV3
16.20
▲ 0.81%
BBAS3
19.32
▼ 1.08%
B3SA3
15.47
▼ 0.32%
WEGE3
42.45
▲ 1.60%
PRIO3
60.90
▼ 2.70%
SUZB3
42.09
▲ 2.11%
RENT3
40.17
▼ 0.67%
AZZA3
17.25
▼ 0.75%
CSAN3
3.60
▲ 0.56%
RAIZ4
0.40
▲ 2.56%
PCAR3
1.69
▲ 9.74%
GMAT3
4.11
▼ 2.14%
PSSA3
47.95
▼ 0.44%
CVCB3
1.46
▼ 1.35%
POSI3
3.67
▼ 2.13%
SLCE3
14.70
▼ 1.87%
NATU3
9.69
▼ 1.12%
BRKM5
8.87
▼ 5.94%
RANI3
7.86
▼ 0.51%
CSNA3
6.10
▼ 8.68%
CMIN3
4.40
▼ 2.22%
USIM5
11.23
▼ 2.01%
GGBR4
23.71
▼ 1.74%
ENEV3
24.00
▼ 0.95%
NEOE3
33.80
— 0.00%
CPFE3
42.55
▼ 1.73%
CMIG4
10.87
▲ 0.09%
EQTL3
39.00
▼ 2.03%
LREN3
14.85
▲ 1.43%
VIVT3
32.95
▼ 2.37%
RAIL3
13.92
▲ 0.22%
KLABIN
17.19
▲ 2.57%
RAIA DROGASIL
17.34
▼ 0.97%
RDOR3
32.78
▼ 1.00%
HAPV3
11.11
▼ 0.98%
FLRY3
14.76
▲ 0.41%
SMTO3
16.94
▼ 2.08%
UGPA3
24.77
▼ 0.60%
VBBR3
28.90
▼ 1.97%
BBSE3
35.38
▲ 0.97%
BPAC11
50.77
▲ 0.12%
CURY3
28.95
▼ 1.70%
AERI3
2.30
▼ 0.43%
VIVARA
20.40
▼ 0.49%
COMPASS
25.19
▼ 2.33%
VAMOS
2.98
▲ 1.36%
SANB11
26.85
▲ 0.49%
ASAI3
8.67
▼ 1.37%
SBSP3
27.52
▲ 1.07%
WALMEX
51.25
▼ 0.47%
GMEXICO
202.73
▼ 4.03%
FEMSA
216.44
▲ 2.36%
CEMEX
21.87
▼ 2.54%
GFNORTE
178.93
▼ 0.31%
BIMBO
56.49
▼ 1.07%
TELEVISA
9.24
▼ 0.96%
AMX
21.74
▼ 0.55%
GAP
402.16
▼ 2.64%
ASUR
285.25
▼ 2.58%
OMA
213.02
▼ 1.09%
KOF
185.59
▲ 0.56%
GRUMA
290.00
▼ 0.29%
KIMBER
37.23
▼ 1.09%
SQM-B
69,451
▼ 0.29%
COPEC
6,120
▲ 0.08%
BSANTANDER
68.86
▲ 1.10%
FALABELLA
5,550
▼ 0.43%
ENELAM
76.06
▼ 0.65%
CENCOSUD
2,127
▼ 1.54%
CMPC
1,036
▼ 1.34%
BANCO CHILE
166.75
▲ 0.76%
LATAM AIR
22.13
▼ 0.58%
YPF
81,650
▼ 2.62%
GGAL
7,255
▼ 1.16%
PAMPA
5,005
▼ 2.53%
TXAR
687.00
▼ 1.79%
ALUAR
986.00
▼ 2.28%
TGS
9,045
▼ 2.16%
CEPU
2,254
▼ 1.01%
MIRGOR
16,550
▼ 2.65%
COME
45.30
▼ 4.25%
LOMA NEGRA
3,378
▼ 2.31%
BYMA
290.50
▼ 1.02%
TELECOM ARG
4,040
▲ 0.62%
ECOPETROL
15.37
▼ 1.73%
BANCOLOMBIA
70.59
▼ 2.41%
GRUPO AVAL
4.80
▼ 2.04%
CREDICORP
322.38
▼ 1.27%
SOUTHERN COPPER
176.78
▼ 8.92%
BUENAVENTURA
30.95
▼ 9.69%
MERCADOLIBRE
1,615
▼ 1.24%
NUBANK
12.06
▼ 0.54%
XP
15.39
▼ 1.63%
PAGSEGURO
8.56
▼ 2.89%
STONE
10.49
▼ 2.56%
GLOBANT
38.40
▼ 2.98%
TECNOGLASS
42.09
▼ 1.53%
GAP AIRPORT
230.56
▼ 3.79%
ASUR
285.25
▼ 2.58%
OMA AIRPORT
97.59
▼ 2.18%
AMX ADR
24.93
▼ 1.62%
FEMSA ADR
123.90
▲ 1.11%
CEMEX ADR
12.49
▼ 3.48%
PETROBRAS ADR
17.74
▼ 1.80%
VALE ADR
15.35
▼ 2.70%
ITAU ADR
7.58
▼ 0.85%
SANTANDER BR
5.25
▼ 1.91%
AMBEV ADR
3.14
▲ 0.80%
CSN
1.21
▼ 6.92%
GERDAU
4.63
▼ 1.80%
LATAM ADR
48.46
▼ 2.52%
BTC
60,562
▼ 5.08%
ETH
1,588
▼ 10.27%
SOL
64.89
▼ 5.57%
XRP
1.11
▼ 5.04%
BNB
574.22
▼ 4.86%
ADA
0.16
▼ 10.10%
DOGE
0.08
▼ 6.81%
AVAX
7.00
▼ 8.95%
LINK
7.40
▼ 7.48%
DOT
0.96
▼ 7.34%
LTC
43.71
▼ 4.05%
BCH
217.36
▼ 11.34%
TRX
0.32
▼ 3.17%
XLM
0.20
▼ 2.39%
HBAR
0.08
▼ 4.04%
NEAR
1.96
▼ 10.73%
ATOM
1.65
▼ 8.29%
AAVE
62.88
▼ 11.63%
SELIC
14.50%
—
EMBRAER
72.95
▲ 4.71%
EMBRAER ADR
56.78
▲ 0.48%
JBS
12.17
▼ 0.33%
JBS BDR
62.44
▲ 4.24%
MBRF3
15.78
— 0.00%
MBRFY
3.12
▼ 1.27%
INTER
5.74
▼ 0.43%
EGX
52,653
▲ 0.17%
USD/ZAR
16.57
▲ 1.73%
USD/NGN
1,359
▲ 0.05%
NIKKEI
66,588
▼ 1.31%
CSI300
4,817
▼ 1.79%
HSI
24,962
▼ 1.15%
NIFTY
23,367
▼ 0.21%
KOSPI
8,161
▼ 5.54%
JCI
5,595
▼ 4.20%
USD/JPY
160.30
▲ 0.21%
USD/CNY
6.7650
▼ 0.12%
DAX
24,759
▼ 0.75%
CAC
8,218
▼ 0.32%
FTSE
10,368
▲ 0.07%
MIB
49,893
▼ 0.29%
IBEX
18,345
▲ 0.38%
STOXX
622.66
▼ 0.29%
EUR/USD
1.1523
▼ 0.83%
GBP/USD
1.3337
▼ 0.68%
SPX
7,427
▼ 2.07%
DJI
51,056
▼ 0.98%
NDX
29,231
▼ 3.87%
RUT
2,855
▼ 1.34%
TSX
34,509
▼ 2.01%
VIX
17.92
▲ 11.58%
USD/CAD
1.3943
▲ 0.29%
US10Y
4.5440
▲ 1.50%
IBOV
169,336
▼ 0.58%
IPSA
10,318
▲ 0.14%
IPC MEX
66,335
▼ 1.57%
MERVAL
3,114,646
▼ 1.89%
COLCAP
2,228.19
▼ 0.48%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.15
▲ 1.60%
USD/MXN
17.49
▲ 1.15%
USD/CLP
914.29
▲ 2.13%
USD/COP
3,600
▲ 0.70%
USD/PEN
3.47
▲ 1.87%
USD/ARS
1,441
▲ 0.24%
USD/UYU
40.26
▲ 1.12%
USD/PYG
6,083
▲ 1.29%
USD/BOB
6.85
▲ 1.30%
USD/DOP
58.21
▲ 0.88%
USD/CRC
458.41
▲ 2.84%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.64
▲ 0.41%
USD/NIO
36.62
▲ 0.31%
USD/VES
561.88
▼ 0.13%
USD/PAB
1.00
▲ 2.22%
USD/BZD
2.00
▲ 1.65%
USD/JMD
156.99
▲ 0.62%
USD/TTD
6.66
▲ 0.18%
EUR/BRL
5.93
▲ 0.61%
BRENT
92.87
▼ 2.27%
WTI
89.93
▼ 3.34%
IRON ORE
161.91
— —
COPPER
6.28
▼ 3.55%
GOLD
4,359
▼ 2.61%
SILVER
68.81
▼ 6.74%
SOY
1,120
▼ 0.84%
CORN
417.00
▼ 1.77%
WHEAT
579.25
▼ 0.43%
COFFEE
246.65
▼ 0.20%
SUGAR
14.12
▼ 1.05%
ORANGE JUICE
159.20
▼ 5.46%
COTTON
74.57
▼ 0.43%
COCOA
3,823
▼ 3.58%
BEEF
241.63
▼ 3.03%
CATTLE
353.73
▲ 0.10%
LITHIUM
78.93
▼ 5.22%
PETR4
40.69
▼ 1.36%
VALE3
79.11
▼ 3.28%
ITUB4
39.05
▲ 0.85%
BBDC4
17.49
▲ 0.69%
ABEV3
16.20
▲ 0.81%
BBAS3
19.32
▼ 1.08%
B3SA3
15.47
▼ 0.32%
WEGE3
42.45
▲ 1.60%
PRIO3
60.90
▼ 2.70%
SUZB3
42.09
▲ 2.11%
RENT3
40.17
▼ 0.67%
AZZA3
17.25
▼ 0.75%
CSAN3
3.60
▲ 0.56%
RAIZ4
0.40
▲ 2.56%
PCAR3
1.69
▲ 9.74%
GMAT3
4.11
▼ 2.14%
PSSA3
47.95
▼ 0.44%
CVCB3
1.46
▼ 1.35%
POSI3
3.67
▼ 2.13%
SLCE3
14.70
▼ 1.87%
NATU3
9.69
▼ 1.12%
BRKM5
8.87
▼ 5.94%
RANI3
7.86
▼ 0.51%
CSNA3
6.10
▼ 8.68%
CMIN3
4.40
▼ 2.22%
USIM5
11.23
▼ 2.01%
GGBR4
23.71
▼ 1.74%
ENEV3
24.00
▼ 0.95%
NEOE3
33.80
— 0.00%
CPFE3
42.55
▼ 1.73%
CMIG4
10.87
▲ 0.09%
EQTL3
39.00
▼ 2.03%
LREN3
14.85
▲ 1.43%
VIVT3
32.95
▼ 2.37%
RAIL3
13.92
▲ 0.22%
KLABIN
17.19
▲ 2.57%
RAIA DROGASIL
17.34
▼ 0.97%
RDOR3
32.78
▼ 1.00%
HAPV3
11.11
▼ 0.98%
FLRY3
14.76
▲ 0.41%
SMTO3
16.94
▼ 2.08%
UGPA3
24.77
▼ 0.60%
VBBR3
28.90
▼ 1.97%
BBSE3
35.38
▲ 0.97%
BPAC11
50.77
▲ 0.12%
CURY3
28.95
▼ 1.70%
AERI3
2.30
▼ 0.43%
VIVARA
20.40
▼ 0.49%
COMPASS
25.19
▼ 2.33%
VAMOS
2.98
▲ 1.36%
SANB11
26.85
▲ 0.49%
ASAI3
8.67
▼ 1.37%
SBSP3
27.52
▲ 1.07%
WALMEX
51.25
▼ 0.47%
GMEXICO
202.73
▼ 4.03%
FEMSA
216.44
▲ 2.36%
CEMEX
21.87
▼ 2.54%
GFNORTE
178.93
▼ 0.31%
BIMBO
56.49
▼ 1.07%
TELEVISA
9.24
▼ 0.96%
AMX
21.74
▼ 0.55%
GAP
402.16
▼ 2.64%
ASUR
285.25
▼ 2.58%
OMA
213.02
▼ 1.09%
KOF
185.59
▲ 0.56%
GRUMA
290.00
▼ 0.29%
KIMBER
37.23
▼ 1.09%
SQM-B
69,451
▼ 0.29%
COPEC
6,120
▲ 0.08%
BSANTANDER
68.86
▲ 1.10%
FALABELLA
5,550
▼ 0.43%
ENELAM
76.06
▼ 0.65%
CENCOSUD
2,127
▼ 1.54%
CMPC
1,036
▼ 1.34%
BANCO CHILE
166.75
▲ 0.76%
LATAM AIR
22.13
▼ 0.58%
YPF
81,650
▼ 2.62%
GGAL
7,255
▼ 1.16%
PAMPA
5,005
▼ 2.53%
TXAR
687.00
▼ 1.79%
ALUAR
986.00
▼ 2.28%
TGS
9,045
▼ 2.16%
CEPU
2,254
▼ 1.01%
MIRGOR
16,550
▼ 2.65%
COME
45.30
▼ 4.25%
LOMA NEGRA
3,378
▼ 2.31%
BYMA
290.50
▼ 1.02%
TELECOM ARG
4,040
▲ 0.62%
ECOPETROL
15.37
▼ 1.73%
BANCOLOMBIA
70.59
▼ 2.41%
GRUPO AVAL
4.80
▼ 2.04%
CREDICORP
322.38
▼ 1.27%
SOUTHERN COPPER
176.78
▼ 8.92%
BUENAVENTURA
30.95
▼ 9.69%
MERCADOLIBRE
1,615
▼ 1.24%
NUBANK
12.06
▼ 0.54%
XP
15.39
▼ 1.63%
PAGSEGURO
8.56
▼ 2.89%
STONE
10.49
▼ 2.56%
GLOBANT
38.40
▼ 2.98%
TECNOGLASS
42.09
▼ 1.53%
GAP AIRPORT
230.56
▼ 3.79%
ASUR
285.25
▼ 2.58%
OMA AIRPORT
97.59
▼ 2.18%
AMX ADR
24.93
▼ 1.62%
FEMSA ADR
123.90
▲ 1.11%
CEMEX ADR
12.49
▼ 3.48%
PETROBRAS ADR
17.74
▼ 1.80%
VALE ADR
15.35
▼ 2.70%
ITAU ADR
7.58
▼ 0.85%
SANTANDER BR
5.25
▼ 1.91%
AMBEV ADR
3.14
▲ 0.80%
CSN
1.21
▼ 6.92%
GERDAU
4.63
▼ 1.80%
LATAM ADR
48.46
▼ 2.52%
BTC
60,562
▼ 5.08%
ETH
1,588
▼ 10.27%
SOL
64.89
▼ 5.57%
XRP
1.11
▼ 5.04%
BNB
574.22
▼ 4.86%
ADA
0.16
▼ 10.10%
DOGE
0.08
▼ 6.81%
AVAX
7.00
▼ 8.95%
LINK
7.40
▼ 7.48%
DOT
0.96
▼ 7.34%
LTC
43.71
▼ 4.05%
BCH
217.36
▼ 11.34%
TRX
0.32
▼ 3.17%
XLM
0.20
▼ 2.39%
HBAR
0.08
▼ 4.04%
NEAR
1.96
▼ 10.73%
ATOM
1.65
▼ 8.29%
AAVE
62.88
▼ 11.63%
SELIC
14.50%
—
EMBRAER
72.95
▲ 4.71%
EMBRAER ADR
56.78
▲ 0.48%
JBS
12.17
▼ 0.33%
JBS BDR
62.44
▲ 4.24%
MBRF3
15.78
— 0.00%
MBRFY
3.12
▼ 1.27%
INTER
5.74
▼ 0.43%
EGX
52,653
▲ 0.17%
USD/ZAR
16.57
▲ 1.73%
USD/NGN
1,359
▲ 0.05%
NIKKEI
66,588
▼ 1.31%
CSI300
4,817
▼ 1.79%
HSI
24,962
▼ 1.15%
NIFTY
23,367
▼ 0.21%
KOSPI
8,161
▼ 5.54%
JCI
5,595
▼ 4.20%
USD/JPY
160.30
▲ 0.21%
USD/CNY
6.7650
▼ 0.12%
DAX
24,759
▼ 0.75%
CAC
8,218
▼ 0.32%
FTSE
10,368
▲ 0.07%
MIB
49,893
▼ 0.29%
IBEX
18,345
▲ 0.38%
STOXX
622.66
▼ 0.29%
EUR/USD
1.1523
▼ 0.83%
GBP/USD
1.3337
▼ 0.68%
SPX
7,427
▼ 2.07%
DJI
51,056
▼ 0.98%
NDX
29,231
▼ 3.87%
RUT
2,855
▼ 1.34%
TSX
34,509
▼ 2.01%
VIX
17.92
▲ 11.58%
USD/CAD
1.3943
▲ 0.29%
US10Y
4.5440
▲ 1.50%