IBOV
176,444.54
▼ 0.62%
IPSA
10,924.91
▼ 0.77%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,340,763
▼ 1.15%
COLCAP
2,298.59
▲ 0.07%
BVL PERÚ
57,575.02
— —
USD/BRL5.09▲ 0.68%
USD/MXN17.53▲ 0.82%
USD/CLP947.13▲ 1.23%
USD/COP3,201▼ 0.81%
USD/PEN3.39▼ 0.24%
USD/ARS1,489▲ 0.40%
USD/UYU40.14▲ 1.16%
USD/PYG6,025▲ 1.20%
USD/BOB11.03▲ 3.57%
USD/DOP57.95▼ 0.09%
USD/CRC451.03▲ 2.18%
USD/GTQ7.62▲ 2.29%
USD/HNL26.74▲ 0.88%
USD/NIO36.62▲ 0.31%
USD/VES736.04▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.48%
USD/TTD6.73▲ 1.11%
EUR/BRL5.79▼ 0.15%
BRENT
100.15
▲ 6.46%
WTI
91.67
▲ 5.57%
IRON ORE
161.91
— —
COPPER
6.31
▼ 2.13%
GOLD
4,046
▼ 2.45%
SILVER
57.73
▼ 3.81%
SOY
1,241
▲ 0.65%
CORN
486.75
▲ 5.36%
WHEAT
694.50
▼ 1.59%
COFFEE
310.75
▼ 1.86%
SUGAR
14.68
▼ 0.41%
ORANGE JUICE
145.50
▼ 3.19%
COTTON
81.53
▲ 2.08%
COCOA
5,367
▲ 0.73%
BEEF
221.48
▼ 0.77%
CATTLE
340.13
▼ 0.31%
LITHIUM
68.80
▼ 0.29%
PETR4
43.20
▲ 1.46%
VALE3
75.66
▲ 0.75%
ITUB4
42.42
▼ 1.12%
BBDC4
18.79
▼ 0.95%
ABEV3
15.86
▼ 1.67%
BBAS3
20.94
▼ 0.71%
B3SA3
15.64
▼ 1.64%
WEGE3
45.16
▼ 3.38%
PRIO3
61.14
▲ 2.29%
SUZB3
42.41
▼ 0.59%
RENT3
36.99
▼ 0.40%
AZZA3
17.08
▼ 4.10%
CSAN3
3.89
▼ 0.77%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.85
▲ 3.64%
GMAT3
3.87
▼ 1.02%
PSSA3
55.25
▼ 0.36%
CVCB3
1.32
▲ 3.94%
POSI3
3.61
▼ 2.43%
SLCE3
13.75
▼ 1.50%
NATU3
8.61
▼ 0.81%
BRKM5
6.22
▲ 2.47%
RANI3
7.94
▼ 0.75%
CSNA3
5.35
▼ 0.56%
CMIN3
5.89
▲ 0.86%
USIM5
8.52
▼ 1.50%
GGBR4
24.26
▲ 0.83%
ENEV3
25.65
▼ 1.23%
CPFE3
46.44
▼ 0.58%
CMIG4
11.21
— 0.00%
EQTL3
38.98
▼ 0.94%
LREN3
13.33
▼ 1.55%
VIVT3
34.68
▼ 1.98%
RAIL3
14.03
▲ 2.86%
KLABIN
17.68
▼ 1.39%
RAIA DROGASIL
18.20
▼ 0.49%
RDOR3
33.88
▼ 1.77%
HAPV3
10.64
▼ 6.58%
FLRY3
16.64
▼ 0.06%
SMTO3
15.81
▼ 1.50%
UGPA3
33.16
▲ 1.01%
VBBR3
35.53
▲ 1.57%
BBSE3
42.59
▲ 0.02%
BPAC11
56.11
▼ 1.60%
CURY3
29.62
▼ 1.92%
AERI3
2.03
▼ 0.98%
VIVARA
21.57
▲ 0.09%
COMPASS
25.16
▲ 1.41%
VAMOS
3.19
▼ 1.24%
SANB11
26.59
▼ 1.34%
ASAI3
8.03
▼ 4.40%
SBSP3
29.06
▼ 0.79%
WALMEX
46.80
▼ 3.80%
GMEXICO
209.34
▼ 2.64%
FEMSA
223.21
▼ 1.99%
CEMEX
21.60
▼ 2.57%
GFNORTE
190.25
▼ 0.72%
BIMBO
59.12
▼ 1.96%
TELEVISA
9.89
▲ 0.71%
AMX
23.02
▲ 1.45%
GAP
378.57
▲ 0.49%
ASUR
269.73
▼ 1.39%
OMA
227.74
▼ 0.42%
KOF
180.12
▼ 1.39%
GRUMA
272.15
▼ 2.96%
KIMBER
39.19
▲ 0.95%
SQM-B
65,549
▲ 0.76%
COPEC
6,470
▼ 1.22%
BSANTANDER
79.59
▼ 0.33%
FALABELLA
6,093
▲ 0.84%
ENELAM
84.50
▼ 0.04%
CENCOSUD
1,974
▼ 1.78%
CMPC
1,043
▼ 2.51%
BANCO CHILE
190.37
▼ 1.62%
LATAM AIR
23.58
▼ 2.12%
YPF
82,950
▲ 0.55%
GGAL
7,980
▼ 3.57%
PAMPA
5,625
— 0.00%
TXAR
681.00
▲ 1.95%
ALUAR
985.00
▲ 1.13%
TGS
10,030
▲ 1.26%
CEPU
2,400
▼ 0.46%
MIRGOR
16,775
▼ 0.89%
COME
42.87
▼ 0.63%
LOMA NEGRA
3,773
▼ 0.98%
BYMA
293.00
▼ 0.85%
TELECOM ARG
4,253
▼ 3.79%
ECOPETROL
16.49
▼ 1.23%
BANCOLOMBIA
86.40
▲ 2.06%
GRUPO AVAL
4.92
▼ 2.48%
CREDICORP
389.18
▼ 1.14%
SOUTHERN COPPER
182.84
▼ 6.47%
BUENAVENTURA
31.13
▼ 2.99%
MERCADOLIBRE
1,789
▼ 0.55%
NUBANK
14.11
▼ 2.76%
XP
16.85
▼ 2.63%
PAGSEGURO
9.37
▼ 3.15%
STONE
10.86
▼ 4.39%
GLOBANT
30.15
▼ 1.70%
TECNOGLASS
43.83
▼ 3.07%
GAP AIRPORT
215.33
▼ 1.02%
ASUR
269.73
▼ 1.39%
OMA AIRPORT
104.38
▼ 0.92%
AMX ADR
26.23
▲ 0.42%
FEMSA ADR
127.36
▼ 2.72%
CEMEX ADR
12.30
▼ 3.30%
PETROBRAS ADR
19.12
▲ 1.19%
VALE ADR
14.84
▼ 0.10%
ITAU ADR
8.33
▼ 1.77%
SANTANDER BR
5.35
▼ 1.93%
AMBEV ADR
3.09
▼ 1.75%
CSN
1.07
▼ 1.83%
GERDAU
4.78
▲ 0.10%
LATAM ADR
49.82
▼ 2.82%
BTC
64,780
▼ 2.00%
ETH
1,878
▼ 2.87%
SOL
75.63
▼ 2.92%
XRP
1.10
▼ 3.32%
BNB
566.49
▼ 0.75%
ADA
0.17
▼ 2.82%
DOGE
0.07
▼ 5.09%
AVAX
6.29
▼ 4.94%
LINK
8.47
▼ 1.78%
DOT
0.82
▼ 2.06%
LTC
46.86
▼ 0.45%
BCH
210.65
▼ 4.24%
TRX
0.33
▼ 0.58%
XLM
0.18
▼ 2.61%
HBAR
0.07
▼ 0.77%
NEAR
1.89
▲ 1.07%
ATOM
1.42
▼ 3.04%
AAVE
95.60
▼ 1.80%
SELIC
14.25%
—
EMBRAER
83.72
▼ 0.08%
EMBRAER ADR
65.94
▼ 0.17%
JBS
12.09
▼ 1.35%
JBS BDR
61.44
▼ 0.58%
MBRF3
15.81
▼ 1.37%
MBRFY
3.06
▼ 4.08%
INTER
5.41
▼ 5.01%
IBOV
176,444.54
▼ 0.62%
IPSA
10,924.91
▼ 0.77%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,340,763
▼ 1.15%
COLCAP
2,298.59
▲ 0.07%
BVL PERÚ
57,575.02
— —
USD/BRL
5.09
▲ 0.68%
USD/MXN
17.53
▲ 0.82%
USD/CLP
947.13
▲ 1.23%
USD/COP
3,201
▼ 0.81%
USD/PEN
3.39
▼ 0.24%
USD/ARS
1,489
▲ 0.40%
USD/UYU
40.14
▲ 1.16%
USD/PYG
6,025
▲ 1.20%
USD/BOB
11.03
▲ 3.57%
USD/DOP
57.95
▼ 0.09%
USD/CRC
451.03
▲ 2.18%
USD/GTQ
7.62
▲ 2.29%
USD/HNL
26.74
▲ 0.88%
USD/NIO
36.62
▲ 0.31%
USD/VES
736.04
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.48%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.79
▼ 0.15%
BRENT
100.15
▲ 6.46%
WTI
91.67
▲ 5.57%
IRON ORE
161.91
— —
COPPER
6.31
▼ 2.13%
GOLD
4,046
▼ 2.45%
SILVER
57.73
▼ 3.81%
SOY
1,241
▲ 0.65%
CORN
486.75
▲ 5.36%
WHEAT
694.50
▼ 1.59%
COFFEE
310.75
▼ 1.86%
SUGAR
14.68
▼ 0.41%
ORANGE JUICE
145.50
▼ 3.19%
COTTON
81.53
▲ 2.08%
COCOA
5,367
▲ 0.73%
BEEF
221.48
▼ 0.77%
CATTLE
340.13
▼ 0.31%
LITHIUM
68.80
▼ 0.29%
PETR4
43.20
▲ 1.46%
VALE3
75.66
▲ 0.75%
ITUB4
42.42
▼ 1.12%
BBDC4
18.79
▼ 0.95%
ABEV3
15.86
▼ 1.67%
BBAS3
20.94
▼ 0.71%
B3SA3
15.64
▼ 1.64%
WEGE3
45.16
▼ 3.38%
PRIO3
61.14
▲ 2.29%
SUZB3
42.41
▼ 0.59%
RENT3
36.99
▼ 0.40%
AZZA3
17.08
▼ 4.10%
CSAN3
3.89
▼ 0.77%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.85
▲ 3.64%
GMAT3
3.87
▼ 1.02%
PSSA3
55.25
▼ 0.36%
CVCB3
1.32
▲ 3.94%
POSI3
3.61
▼ 2.43%
SLCE3
13.75
▼ 1.50%
NATU3
8.61
▼ 0.81%
BRKM5
6.22
▲ 2.47%
RANI3
7.94
▼ 0.75%
CSNA3
5.35
▼ 0.56%
CMIN3
5.89
▲ 0.86%
USIM5
8.52
▼ 1.50%
GGBR4
24.26
▲ 0.83%
ENEV3
25.65
▼ 1.23%
CPFE3
46.44
▼ 0.58%
CMIG4
11.21
— 0.00%
EQTL3
38.98
▼ 0.94%
LREN3
13.33
▼ 1.55%
VIVT3
34.68
▼ 1.98%
RAIL3
14.03
▲ 2.86%
KLABIN
17.68
▼ 1.39%
RAIA DROGASIL
18.20
▼ 0.49%
RDOR3
33.88
▼ 1.77%
HAPV3
10.64
▼ 6.58%
FLRY3
16.64
▼ 0.06%
SMTO3
15.81
▼ 1.50%
UGPA3
33.16
▲ 1.01%
VBBR3
35.53
▲ 1.57%
BBSE3
42.59
▲ 0.02%
BPAC11
56.11
▼ 1.60%
CURY3
29.62
▼ 1.92%
AERI3
2.03
▼ 0.98%
VIVARA
21.57
▲ 0.09%
COMPASS
25.16
▲ 1.41%
VAMOS
3.19
▼ 1.24%
SANB11
26.59
▼ 1.34%
ASAI3
8.03
▼ 4.40%
SBSP3
29.06
▼ 0.79%
WALMEX
46.80
▼ 3.80%
GMEXICO
209.34
▼ 2.64%
FEMSA
223.21
▼ 1.99%
CEMEX
21.60
▼ 2.57%
GFNORTE
190.25
▼ 0.72%
BIMBO
59.12
▼ 1.96%
TELEVISA
9.89
▲ 0.71%
AMX
23.02
▲ 1.45%
GAP
378.57
▲ 0.49%
ASUR
269.73
▼ 1.39%
OMA
227.74
▼ 0.42%
KOF
180.12
▼ 1.39%
GRUMA
272.15
▼ 2.96%
KIMBER
39.19
▲ 0.95%
SQM-B
65,549
▲ 0.76%
COPEC
6,470
▼ 1.22%
BSANTANDER
79.59
▼ 0.33%
FALABELLA
6,093
▲ 0.84%
ENELAM
84.50
▼ 0.04%
CENCOSUD
1,974
▼ 1.78%
CMPC
1,043
▼ 2.51%
BANCO CHILE
190.37
▼ 1.62%
LATAM AIR
23.58
▼ 2.12%
YPF
82,950
▲ 0.55%
GGAL
7,980
▼ 3.57%
PAMPA
5,625
— 0.00%
TXAR
681.00
▲ 1.95%
ALUAR
985.00
▲ 1.13%
TGS
10,030
▲ 1.26%
CEPU
2,400
▼ 0.46%
MIRGOR
16,775
▼ 0.89%
COME
42.87
▼ 0.63%
LOMA NEGRA
3,773
▼ 0.98%
BYMA
293.00
▼ 0.85%
TELECOM ARG
4,253
▼ 3.79%
ECOPETROL
16.49
▼ 1.23%
BANCOLOMBIA
86.40
▲ 2.06%
GRUPO AVAL
4.92
▼ 2.48%
CREDICORP
389.18
▼ 1.14%
SOUTHERN COPPER
182.84
▼ 6.47%
BUENAVENTURA
31.13
▼ 2.99%
MERCADOLIBRE
1,789
▼ 0.55%
NUBANK
14.11
▼ 2.76%
XP
16.85
▼ 2.63%
PAGSEGURO
9.37
▼ 3.15%
STONE
10.86
▼ 4.39%
GLOBANT
30.15
▼ 1.70%
TECNOGLASS
43.83
▼ 3.07%
GAP AIRPORT
215.33
▼ 1.02%
ASUR
269.73
▼ 1.39%
OMA AIRPORT
104.38
▼ 0.92%
AMX ADR
26.23
▲ 0.42%
FEMSA ADR
127.36
▼ 2.72%
CEMEX ADR
12.30
▼ 3.30%
PETROBRAS ADR
19.12
▲ 1.19%
VALE ADR
14.84
▼ 0.10%
ITAU ADR
8.33
▼ 1.77%
SANTANDER BR
5.35
▼ 1.93%
AMBEV ADR
3.09
▼ 1.75%
CSN
1.07
▼ 1.83%
GERDAU
4.78
▲ 0.10%
LATAM ADR
49.82
▼ 2.82%
BTC
64,780
▼ 2.00%
ETH
1,878
▼ 2.87%
SOL
75.63
▼ 2.92%
XRP
1.10
▼ 3.32%
BNB
566.49
▼ 0.75%
ADA
0.17
▼ 2.82%
DOGE
0.07
▼ 5.09%
AVAX
6.29
▼ 4.94%
LINK
8.47
▼ 1.78%
DOT
0.82
▼ 2.06%
LTC
46.86
▼ 0.45%
BCH
210.65
▼ 4.24%
TRX
0.33
▼ 0.58%
XLM
0.18
▼ 2.61%
HBAR
0.07
▼ 0.77%
NEAR
1.89
▲ 1.07%
ATOM
1.42
▼ 3.04%
AAVE
95.60
▼ 1.80%
SELIC
14.25%
—
EMBRAER
83.72
▼ 0.08%
EMBRAER ADR
65.94
▼ 0.17%
JBS
12.09
▼ 1.35%
JBS BDR
61.44
▼ 0.58%
MBRF3
15.81
▼ 1.37%
MBRFY
3.06
▼ 4.08%
INTER
5.41
▼ 5.01%