IBOV
173,731.28
▼ 0.05%
IPSA
10,783.72
▼ 1.49%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL5.11▲ 0.22%
USD/MXN17.53▲ 0.59%
USD/CLP933.80▲ 0.95%
USD/COP3,278▲ 1.45%
USD/PEN3.39▲ 0.27%
USD/ARS1,481▲ 0.34%
USD/UYU40.23▲ 1.74%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.35▲ 1.56%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.87%
USD/TTD6.74▲ 1.70%
EUR/BRL5.85▲ 0.25%
BRENT
86.70
▲ 2.93%
WTI
80.69
▲ 2.20%
IRON ORE
161.91
— —
COPPER
6.25
▼ 0.67%
GOLD
4,001
▲ 0.38%
SILVER
55.86
▼ 0.07%
SOY
1,200
▲ 0.40%
CORN
464.25
▲ 5.15%
WHEAT
677.75
▲ 0.44%
COFFEE
323.55
▲ 0.70%
SUGAR
14.87
▲ 2.98%
ORANGE JUICE
137.05
▲ 2.43%
COTTON
78.43
▲ 0.95%
COCOA
5,544
▲ 6.29%
BEEF
222.33
▼ 2.09%
CATTLE
347.00
▲ 0.12%
LITHIUM
68.03
▼ 1.21%
PETR4
40.86
▲ 2.43%
VALE3
72.87
▼ 0.15%
ITUB4
42.09
▼ 1.08%
BBDC4
18.38
▼ 0.16%
ABEV3
15.68
▲ 0.51%
BBAS3
20.62
▼ 0.67%
B3SA3
15.26
▼ 0.84%
WEGE3
43.83
▲ 0.78%
PRIO3
57.68
▲ 1.57%
SUZB3
41.98
▲ 0.67%
RENT3
38.41
▼ 1.16%
AZZA3
18.45
▼ 0.43%
CSAN3
3.87
▼ 0.26%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.55
▼ 1.54%
GMAT3
3.81
▼ 2.81%
PSSA3
55.10
▼ 0.22%
CVCB3
1.29
▼ 4.44%
POSI3
3.85
▼ 0.77%
SLCE3
13.50
▼ 0.81%
NATU3
8.51
▼ 0.58%
BRKM5
6.19
▲ 1.48%
RANI3
7.96
▼ 1.49%
CSNA3
5.07
▼ 0.59%
CMIN3
5.43
▼ 0.37%
USIM5
8.06
▲ 2.03%
GGBR4
24.13
▲ 0.92%
ENEV3
25.86
▼ 0.35%
CPFE3
47.12
▼ 0.15%
CMIG4
11.24
▲ 1.35%
EQTL3
39.69
▼ 0.40%
LREN3
13.42
▼ 1.69%
VIVT3
35.71
▲ 0.68%
RAIL3
13.75
▼ 1.29%
KLABIN
17.45
▲ 0.52%
RAIA DROGASIL
18.36
▼ 0.86%
RDOR3
35.75
▼ 0.33%
HAPV3
11.29
▲ 3.11%
FLRY3
16.69
▲ 1.64%
SMTO3
15.56
▼ 1.02%
UGPA3
31.70
▼ 0.91%
VBBR3
34.32
▼ 0.15%
BBSE3
41.25
▲ 0.17%
BPAC11
56.30
▼ 0.51%
CURY3
31.05
▼ 0.77%
AERI3
2.05
▲ 1.49%
VIVARA
22.80
▼ 2.36%
COMPASS
24.84
▼ 0.28%
VAMOS
3.26
▲ 3.16%
SANB11
26.83
— 0.00%
ASAI3
8.33
▼ 2.69%
SBSP3
29.30
— 0.00%
WALMEX
49.98
▲ 0.85%
GMEXICO
199.85
▲ 0.31%
FEMSA
225.15
▲ 0.04%
CEMEX
22.72
▼ 0.26%
GFNORTE
179.52
▼ 0.48%
BIMBO
59.57
▲ 2.85%
TELEVISA
9.53
▲ 0.21%
AMX
23.24
▲ 2.02%
GAP
390.64
▼ 0.29%
ASUR
278.37
▼ 0.91%
OMA
232.79
▼ 0.13%
KOF
181.52
▲ 1.43%
GRUMA
286.92
▲ 0.20%
KIMBER
38.85
▲ 0.18%
SQM-B
62,850
▼ 4.84%
COPEC
6,163
▲ 0.61%
BSANTANDER
76.23
▼ 2.47%
FALABELLA
5,836
▼ 0.29%
ENELAM
84.59
▼ 0.25%
CENCOSUD
2,003
▼ 0.10%
CMPC
1,088
▲ 1.31%
BANCO CHILE
185.00
▼ 2.05%
LATAM AIR
24.68
▼ 2.83%
YPF
76,975
▲ 1.18%
GGAL
7,640
▼ 2.86%
PAMPA
5,115
▲ 0.10%
TXAR
652.50
▼ 1.44%
ALUAR
935.00
▼ 0.53%
TGS
9,315
▼ 0.75%
CEPU
2,237
▼ 1.02%
MIRGOR
16,650
▼ 0.60%
COME
43.99
▼ 1.06%
LOMA NEGRA
3,505
▼ 1.48%
BYMA
297.50
▼ 1.33%
TELECOM ARG
4,138
▼ 1.02%
ECOPETROL
15.99
▲ 1.20%
BANCOLOMBIA
78.91
▼ 0.70%
GRUPO AVAL
4.93
▼ 0.80%
CREDICORP
384.43
▼ 0.78%
SOUTHERN COPPER
173.81
▼ 1.06%
BUENAVENTURA
29.92
▼ 0.83%
MERCADOLIBRE
1,795
▼ 3.37%
NUBANK
13.57
▼ 1.60%
XP
16.55
▼ 0.81%
PAGSEGURO
8.97
▼ 2.02%
STONE
11.05
▼ 1.38%
GLOBANT
32.04
▼ 0.50%
TECNOGLASS
46.10
▼ 1.57%
GAP AIRPORT
222.90
▼ 1.05%
ASUR
278.37
▼ 0.91%
OMA AIRPORT
105.97
▼ 1.16%
AMX ADR
26.44
▲ 1.15%
FEMSA ADR
128.96
▼ 0.41%
CEMEX ADR
13.00
▼ 0.80%
PETROBRAS ADR
17.83
▲ 2.06%
VALE ADR
14.19
▼ 0.25%
ITAU ADR
8.21
▼ 1.14%
SANTANDER BR
5.26
▼ 0.66%
AMBEV ADR
3.05
▼ 0.16%
CSN
1.00
▼ 0.03%
GERDAU
4.74
▲ 0.32%
LATAM ADR
52.61
▼ 1.07%
BTC
63,114
▼ 1.06%
ETH
1,821
▼ 2.29%
SOL
74.26
▼ 1.34%
XRP
1.08
▼ 0.44%
BNB
561.03
▼ 1.95%
ADA
0.16
▲ 1.33%
DOGE
0.07
▼ 0.67%
AVAX
6.45
▼ 0.87%
LINK
8.10
▼ 2.81%
DOT
0.84
▼ 1.49%
LTC
44.50
▼ 0.98%
BCH
217.19
▼ 2.00%
TRX
0.32
▼ 0.13%
XLM
0.19
▲ 0.13%
HBAR
0.07
▼ 0.55%
NEAR
1.91
▼ 2.83%
ATOM
1.51
▼ 0.11%
AAVE
90.76
▼ 0.41%
SELIC
14.25%
—
EMBRAER
82.69
▲ 1.13%
EMBRAER ADR
64.55
▲ 0.28%
JBS
12.05
▲ 0.12%
JBS BDR
61.55
▲ 0.08%
MBRF3
15.33
▲ 0.26%
MBRFY
2.95
▲ 0.68%
INTER
5.39
▼ 2.80%
IBOV
173,731.28
▼ 0.05%
IPSA
10,783.72
▼ 1.49%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL
5.11
▲ 0.22%
USD/MXN
17.53
▲ 0.59%
USD/CLP
933.80
▲ 0.95%
USD/COP
3,278
▲ 1.45%
USD/PEN
3.39
▲ 0.27%
USD/ARS
1,481
▲ 0.34%
USD/UYU
40.23
▲ 1.74%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.35
▲ 1.56%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.87%
USD/TTD
6.74
▲ 1.70%
EUR/BRL
5.85
▲ 0.25%
BRENT
86.70
▲ 2.93%
WTI
80.69
▲ 2.20%
IRON ORE
161.91
— —
COPPER
6.25
▼ 0.67%
GOLD
4,001
▲ 0.38%
SILVER
55.86
▼ 0.07%
SOY
1,200
▲ 0.40%
CORN
464.25
▲ 5.15%
WHEAT
677.75
▲ 0.44%
COFFEE
323.55
▲ 0.70%
SUGAR
14.87
▲ 2.98%
ORANGE JUICE
137.05
▲ 2.43%
COTTON
78.43
▲ 0.95%
COCOA
5,544
▲ 6.29%
BEEF
222.33
▼ 2.09%
CATTLE
347.00
▲ 0.12%
LITHIUM
68.03
▼ 1.21%
PETR4
40.86
▲ 2.43%
VALE3
72.87
▼ 0.15%
ITUB4
42.09
▼ 1.08%
BBDC4
18.38
▼ 0.16%
ABEV3
15.68
▲ 0.51%
BBAS3
20.62
▼ 0.67%
B3SA3
15.26
▼ 0.84%
WEGE3
43.83
▲ 0.78%
PRIO3
57.68
▲ 1.57%
SUZB3
41.98
▲ 0.67%
RENT3
38.41
▼ 1.16%
AZZA3
18.45
▼ 0.43%
CSAN3
3.87
▼ 0.26%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.55
▼ 1.54%
GMAT3
3.81
▼ 2.81%
PSSA3
55.10
▼ 0.22%
CVCB3
1.29
▼ 4.44%
POSI3
3.85
▼ 0.77%
SLCE3
13.50
▼ 0.81%
NATU3
8.51
▼ 0.58%
BRKM5
6.19
▲ 1.48%
RANI3
7.96
▼ 1.49%
CSNA3
5.07
▼ 0.59%
CMIN3
5.43
▼ 0.37%
USIM5
8.06
▲ 2.03%
GGBR4
24.13
▲ 0.92%
ENEV3
25.86
▼ 0.35%
CPFE3
47.12
▼ 0.15%
CMIG4
11.24
▲ 1.35%
EQTL3
39.69
▼ 0.40%
LREN3
13.42
▼ 1.69%
VIVT3
35.71
▲ 0.68%
RAIL3
13.75
▼ 1.29%
KLABIN
17.45
▲ 0.52%
RAIA DROGASIL
18.36
▼ 0.86%
RDOR3
35.75
▼ 0.33%
HAPV3
11.29
▲ 3.11%
FLRY3
16.69
▲ 1.64%
SMTO3
15.56
▼ 1.02%
UGPA3
31.70
▼ 0.91%
VBBR3
34.32
▼ 0.15%
BBSE3
41.25
▲ 0.17%
BPAC11
56.30
▼ 0.51%
CURY3
31.05
▼ 0.77%
AERI3
2.05
▲ 1.49%
VIVARA
22.80
▼ 2.36%
COMPASS
24.84
▼ 0.28%
VAMOS
3.26
▲ 3.16%
SANB11
26.83
— 0.00%
ASAI3
8.33
▼ 2.69%
SBSP3
29.30
— 0.00%
WALMEX
49.98
▲ 0.85%
GMEXICO
199.85
▲ 0.31%
FEMSA
225.15
▲ 0.04%
CEMEX
22.72
▼ 0.26%
GFNORTE
179.52
▼ 0.48%
BIMBO
59.57
▲ 2.85%
TELEVISA
9.53
▲ 0.21%
AMX
23.24
▲ 2.02%
GAP
390.64
▼ 0.29%
ASUR
278.37
▼ 0.91%
OMA
232.79
▼ 0.13%
KOF
181.52
▲ 1.43%
GRUMA
286.92
▲ 0.20%
KIMBER
38.85
▲ 0.18%
SQM-B
62,850
▼ 4.84%
COPEC
6,163
▲ 0.61%
BSANTANDER
76.23
▼ 2.47%
FALABELLA
5,836
▼ 0.29%
ENELAM
84.59
▼ 0.25%
CENCOSUD
2,003
▼ 0.10%
CMPC
1,088
▲ 1.31%
BANCO CHILE
185.00
▼ 2.05%
LATAM AIR
24.68
▼ 2.83%
YPF
76,975
▲ 1.18%
GGAL
7,640
▼ 2.86%
PAMPA
5,115
▲ 0.10%
TXAR
652.50
▼ 1.44%
ALUAR
935.00
▼ 0.53%
TGS
9,315
▼ 0.75%
CEPU
2,237
▼ 1.02%
MIRGOR
16,650
▼ 0.60%
COME
43.99
▼ 1.06%
LOMA NEGRA
3,505
▼ 1.48%
BYMA
297.50
▼ 1.33%
TELECOM ARG
4,138
▼ 1.02%
ECOPETROL
15.99
▲ 1.20%
BANCOLOMBIA
78.91
▼ 0.70%
GRUPO AVAL
4.93
▼ 0.80%
CREDICORP
384.43
▼ 0.78%
SOUTHERN COPPER
173.81
▼ 1.06%
BUENAVENTURA
29.92
▼ 0.83%
MERCADOLIBRE
1,795
▼ 3.37%
NUBANK
13.57
▼ 1.60%
XP
16.55
▼ 0.81%
PAGSEGURO
8.97
▼ 2.02%
STONE
11.05
▼ 1.38%
GLOBANT
32.04
▼ 0.50%
TECNOGLASS
46.10
▼ 1.57%
GAP AIRPORT
222.90
▼ 1.05%
ASUR
278.37
▼ 0.91%
OMA AIRPORT
105.97
▼ 1.16%
AMX ADR
26.44
▲ 1.15%
FEMSA ADR
128.96
▼ 0.41%
CEMEX ADR
13.00
▼ 0.80%
PETROBRAS ADR
17.83
▲ 2.06%
VALE ADR
14.19
▼ 0.25%
ITAU ADR
8.21
▼ 1.14%
SANTANDER BR
5.26
▼ 0.66%
AMBEV ADR
3.05
▼ 0.16%
CSN
1.00
▼ 0.03%
GERDAU
4.74
▲ 0.32%
LATAM ADR
52.61
▼ 1.07%
BTC
63,114
▼ 1.06%
ETH
1,821
▼ 2.29%
SOL
74.26
▼ 1.34%
XRP
1.08
▼ 0.44%
BNB
561.03
▼ 1.95%
ADA
0.16
▲ 1.33%
DOGE
0.07
▼ 0.67%
AVAX
6.45
▼ 0.87%
LINK
8.10
▼ 2.81%
DOT
0.84
▼ 1.49%
LTC
44.50
▼ 0.98%
BCH
217.19
▼ 2.00%
TRX
0.32
▼ 0.13%
XLM
0.19
▲ 0.13%
HBAR
0.07
▼ 0.55%
NEAR
1.91
▼ 2.83%
ATOM
1.51
▼ 0.11%
AAVE
90.76
▼ 0.41%
SELIC
14.25%
—
EMBRAER
82.69
▲ 1.13%
EMBRAER ADR
64.55
▲ 0.28%
JBS
12.05
▲ 0.12%
JBS BDR
61.55
▲ 0.08%
MBRF3
15.33
▲ 0.26%
MBRFY
2.95
▲ 0.68%
INTER
5.39
▼ 2.80%