IBOV
171,088
▼ 0.54%
IPSA
10,840
▲ 0.72%
IPC MEX
66,896
▼ 0.11%
MERVAL
3,147,873
▼ 0.65%
COLCAP
2,276.85
▲ 0.34%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL5.21▲ 0.86%
USD/MXN17.53▲ 0.25%
USD/CLP926.74▲ 0.36%
USD/COP3,399▼ 1.30%
USD/PEN3.41▼ 0.37%
USD/ARS1,484— 0.00%
USD/UYU40.22▲ 1.44%
USD/PYG6,084▲ 1.98%
USD/BOB6.85▲ 1.65%
USD/DOP59.27▲ 1.03%
USD/CRC450.59▲ 2.27%
USD/GTQ7.62▲ 2.44%
USD/HNL26.70▲ 0.48%
USD/NIO36.62▲ 0.89%
USD/VES620.66▲ 5.79%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.19▲ 0.37%
USD/TTD6.74▲ 1.30%
EUR/BRL5.93▲ 0.24%
BRENT
71.37
▼ 2.13%
WTI
68.25
▼ 1.80%
IRON ORE
161.91
— —
COPPER
6.18
▼ 0.14%
GOLD
4,095
▲ 1.80%
SILVER
60.62
▲ 1.92%
SOY
1,147
▲ 2.69%
CORN
439.50
▲ 6.48%
WHEAT
600.00
▲ 3.31%
COFFEE
295.15
▼ 5.16%
SUGAR
14.98
▲ 4.46%
ORANGE JUICE
170.80
▼ 1.13%
COTTON
77.93
▲ 7.91%
COCOA
5,101
▲ 1.98%
BEEF
241.28
▼ 6.56%
CATTLE
364.18
▼ 0.12%
LITHIUM
78.74
▲ 0.58%
PETR4
37.63
▼ 0.45%
VALE3
78.19
▲ 0.40%
ITUB4
42.54
▲ 0.90%
BBDC4
18.08
▼ 0.01%
ABEV3
16.28
▼ 0.06%
BBAS3
19.83
▼ 0.40%
B3SA3
14.48
▼ 0.34%
WEGE3
46.26
▼ 1.39%
PRIO3
52.08
▼ 0.13%
SUZB3
40.06
▲ 0.78%
RENT3
41.17
▼ 0.89%
AZZA3
17.62
▼ 1.45%
CSAN3
3.54
▼ 4.32%
RAIZ4
0.39
▲ 2.63%
PCAR3
2.26
▼ 2.16%
GMAT3
3.63
▼ 1.09%
PSSA3
52.73
▼ 0.36%
CVCB3
1.35
▼ 0.74%
POSI3
4.10
— 0.00%
SLCE3
12.70
▼ 1.55%
NATU3
8.55
▼ 2.06%
BRKM5
6.40
▲ 0.63%
RANI3
7.91
▲ 0.89%
CSNA3
4.60
▼ 0.43%
CMIN3
4.13
▼ 1.20%
USIM5
8.49
▲ 0.47%
GGBR4
20.66
▼ 0.58%
ENEV3
26.12
▼ 2.25%
NEOE3
33.80
— 0.00%
CPFE3
44.02
▼ 1.70%
CMIG4
10.71
▼ 1.47%
EQTL3
38.06
▼ 2.26%
LREN3
14.85
▲ 0.61%
VIVT3
33.81
▼ 0.41%
RAIL3
13.09
▼ 2.53%
KLABIN
16.73
▼ 0.06%
RAIA DROGASIL
16.63
▼ 1.07%
RDOR3
34.54
▼ 0.49%
HAPV3
10.19
▼ 0.20%
FLRY3
15.33
▼ 0.45%
SMTO3
15.90
▲ 1.27%
UGPA3
25.66
▼ 1.53%
VBBR3
29.36
▼ 1.77%
BBSE3
37.85
▼ 3.37%
BPAC11
53.83
▼ 0.48%
CURY3
34.64
▼ 1.20%
AERI3
2.04
▲ 0.99%
VIVARA
22.71
▼ 0.74%
COMPASS
24.17
▼ 0.45%
VAMOS
2.76
▼ 1.78%
SANB11
26.79
▼ 0.04%
ASAI3
8.66
▼ 0.92%
SBSP3
29.40
▼ 0.81%
WALMEX
51.17
▼ 0.39%
GMEXICO
196.07
▼ 1.09%
FEMSA
222.13
▼ 0.37%
CEMEX
21.21
▲ 1.00%
GFNORTE
187.82
▲ 1.76%
BIMBO
56.29
▼ 1.50%
TELEVISA
9.53
▼ 0.42%
AMX
22.53
▼ 0.53%
GAP
444.35
▲ 0.47%
ASUR
304.36
▼ 0.76%
OMA
246.66
▼ 0.39%
KOF
183.58
▼ 0.71%
GRUMA
280.08
▼ 0.31%
KIMBER
38.16
▼ 0.05%
SQM-B
69,300
▲ 1.24%
COPEC
5,772
▲ 0.37%
BSANTANDER
76.12
▲ 0.82%
FALABELLA
5,728
▼ 0.48%
ENELAM
82.61
▲ 0.01%
CENCOSUD
2,109
▼ 0.98%
CMPC
1,027
▲ 0.09%
BANCO CHILE
180.68
▲ 0.10%
LATAM AIR
26.36
▼ 1.68%
YPF
70,175
▼ 1.34%
GGAL
7,650
▼ 1.80%
PAMPA
5,100
▼ 0.39%
TXAR
666.00
▲ 0.53%
ALUAR
989.00
▲ 0.82%
TGS
9,235
▼ 0.16%
CEPU
2,314
▲ 0.30%
MIRGOR
16,300
▲ 0.46%
COME
41.62
▼ 0.72%
LOMA NEGRA
3,578
▼ 0.83%
BYMA
309.00
▼ 0.32%
TELECOM ARG
3,983
▼ 1.55%
ECOPETROL
14.35
▲ 0.77%
BANCOLOMBIA
79.18
▼ 0.31%
GRUPO AVAL
5.16
▲ 2.58%
CREDICORP
394.92
▲ 1.37%
SOUTHERN COPPER
171.20
▼ 1.76%
BUENAVENTURA
29.00
▼ 0.99%
MERCADOLIBRE
1,733
▲ 2.09%
NUBANK
13.92
▲ 4.19%
XP
16.40
▲ 0.86%
PAGSEGURO
9.15
▲ 1.11%
STONE
11.23
▲ 3.55%
GLOBANT
31.32
▲ 8.22%
TECNOGLASS
48.47
▲ 3.55%
GAP AIRPORT
253.72
▲ 0.22%
ASUR
304.36
▼ 0.76%
OMA AIRPORT
112.49
▼ 0.54%
AMX ADR
25.70
▼ 1.12%
FEMSA ADR
126.87
▼ 0.81%
CEMEX ADR
12.12
▲ 1.00%
PETROBRAS ADR
15.90
▼ 1.64%
VALE ADR
14.98
▼ 0.43%
ITAU ADR
8.15
▼ 0.31%
SANTANDER BR
5.21
▼ 0.86%
AMBEV ADR
3.10
▼ 1.27%
CSN
0.91
▼ 0.99%
GERDAU
3.97
▼ 1.73%
LATAM ADR
56.94
▼ 2.28%
BTC
60,187
▲ 2.78%
ETH
1,621
▲ 3.29%
SOL
77.19
▲ 4.99%
XRP
1.06
▲ 2.16%
BNB
552.61
▲ 1.27%
ADA
0.16
▲ 8.42%
DOGE
0.07
▲ 1.66%
AVAX
6.72
▲ 2.96%
LINK
7.41
▲ 3.04%
DOT
0.85
▲ 3.21%
LTC
42.70
▲ 1.96%
BCH
216.44
▲ 8.50%
TRX
0.32
▲ 1.02%
XLM
0.20
▲ 7.05%
HBAR
0.07
▲ 2.58%
NEAR
1.85
▲ 3.68%
ATOM
1.55
▲ 3.00%
AAVE
87.08
▲ 2.43%
SELIC
14.25%
—
EMBRAER
82.41
▲ 0.68%
EMBRAER ADR
63.41
▼ 0.62%
JBS
11.99
▲ 1.14%
JBS BDR
62.32
▲ 2.42%
MBRF3
17.97
▼ 0.33%
MBRFY
3.46
▼ 0.29%
INTER
5.62
▲ 3.41%
EGX
50,533
▲ 0.09%
USD/ZAR16.39▼ 0.05%
USD/NGN
1,378
— 0.00%
NIKKEI
70,475
▲ 0.59%
CSI300
4,959
▼ 0.41%
HSI
22,881
▼ 0.63%
NIFTY
24,006
▲ 0.59%
KOSPI
8,303
▼ 2.04%
JCI
5,695
▲ 0.92%
USD/JPY162.41▼ 0.09%
USD/CNY6.79▲ 0.13%
DAX
25,007
▲ 0.05%
CAC
8,323
▼ 0.96%
FTSE
10,462
▼ 0.34%
MIB
51,505
▼ 0.34%
IBEX
19,375
▼ 0.50%
STOXX
638.33
▼ 0.53%
EUR/USD1.14▼ 0.23%
GBP/USD1.33▲ 0.19%
SPX
7,520
▲ 0.28%
DJI
52,542
▲ 0.43%
NDX
30,073
▼ 0.67%
RUT
3,038
▲ 0.45%
TSX
34,857
▲ 0.10%
VIX
16.23
▼ 1.34%
USD/CAD1.42▲ 0.06%
US10Y
4.4630
▲ 1.02%
IBOV
171,088
▼ 0.54%
IPSA
10,840
▲ 0.72%
IPC MEX
66,896
▼ 0.11%
MERVAL
3,147,873
▼ 0.65%
COLCAP
2,276.85
▲ 0.34%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL
5.20
▲ 0.76%
USD/MXN
17.53
▲ 0.26%
USD/CLP
926.28
▲ 0.31%
USD/COP
3,401
▼ 1.23%
USD/PEN
3.41
▼ 0.37%
USD/ARS
1,486
▲ 0.10%
USD/UYU
40.22
▲ 1.44%
USD/PYG
6,084
▲ 1.98%
USD/BOB
6.85
▲ 1.65%
USD/DOP
59.27
▲ 1.03%
USD/CRC
450.59
▲ 2.27%
USD/GTQ
7.62
▲ 2.44%
USD/HNL
26.70
▲ 0.48%
USD/NIO
36.62
▲ 0.89%
USD/VES
620.66
▲ 5.79%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.19
▲ 0.37%
USD/TTD
6.74
▲ 1.30%
EUR/BRL
5.93
▲ 0.21%
BRENT
71.37
▼ 2.13%
WTI
68.25
▼ 1.80%
IRON ORE
161.91
— —
COPPER
6.18
▼ 0.14%
GOLD
4,095
▲ 1.80%
SILVER
60.62
▲ 1.92%
SOY
1,147
▲ 2.69%
CORN
439.50
▲ 6.48%
WHEAT
600.00
▲ 3.31%
COFFEE
295.15
▼ 5.16%
SUGAR
14.98
▲ 4.46%
ORANGE JUICE
170.80
▼ 1.13%
COTTON
77.93
▲ 7.91%
COCOA
5,101
▲ 1.98%
BEEF
241.28
▼ 6.56%
CATTLE
364.18
▼ 0.12%
LITHIUM
78.74
▲ 0.58%
PETR4
37.63
▼ 0.45%
VALE3
78.19
▲ 0.40%
ITUB4
42.54
▲ 0.90%
BBDC4
18.08
▼ 0.01%
ABEV3
16.28
▼ 0.06%
BBAS3
19.83
▼ 0.40%
B3SA3
14.48
▼ 0.34%
WEGE3
46.26
▼ 1.39%
PRIO3
52.08
▼ 0.13%
SUZB3
40.06
▲ 0.78%
RENT3
41.17
▼ 0.89%
AZZA3
17.62
▼ 1.45%
CSAN3
3.54
▼ 4.32%
RAIZ4
0.39
▲ 2.63%
PCAR3
2.26
▼ 2.16%
GMAT3
3.63
▼ 1.09%
PSSA3
52.73
▼ 0.36%
CVCB3
1.35
▼ 0.74%
POSI3
4.10
— 0.00%
SLCE3
12.70
▼ 1.55%
NATU3
8.55
▼ 2.06%
BRKM5
6.40
▲ 0.63%
RANI3
7.91
▲ 0.89%
CSNA3
4.60
▼ 0.43%
CMIN3
4.13
▼ 1.20%
USIM5
8.49
▲ 0.47%
GGBR4
20.66
▼ 0.58%
ENEV3
26.12
▼ 2.25%
NEOE3
33.80
— 0.00%
CPFE3
44.02
▼ 1.70%
CMIG4
10.71
▼ 1.47%
EQTL3
38.06
▼ 2.26%
LREN3
14.85
▲ 0.61%
VIVT3
33.81
▼ 0.41%
RAIL3
13.09
▼ 2.53%
KLABIN
16.73
▼ 0.06%
RAIA DROGASIL
16.63
▼ 1.07%
RDOR3
34.54
▼ 0.49%
HAPV3
10.19
▼ 0.20%
FLRY3
15.33
▼ 0.45%
SMTO3
15.90
▲ 1.27%
UGPA3
25.66
▼ 1.53%
VBBR3
29.36
▼ 1.77%
BBSE3
37.85
▼ 3.37%
BPAC11
53.83
▼ 0.48%
CURY3
34.64
▼ 1.20%
AERI3
2.04
▲ 0.99%
VIVARA
22.71
▼ 0.74%
COMPASS
24.17
▼ 0.45%
VAMOS
2.76
▼ 1.78%
SANB11
26.79
▼ 0.04%
ASAI3
8.66
▼ 0.92%
SBSP3
29.40
▼ 0.81%
WALMEX
51.17
▼ 0.39%
GMEXICO
196.07
▼ 1.09%
FEMSA
222.13
▼ 0.37%
CEMEX
21.21
▲ 1.00%
GFNORTE
187.82
▲ 1.76%
BIMBO
56.29
▼ 1.50%
TELEVISA
9.53
▼ 0.42%
AMX
22.53
▼ 0.53%
GAP
444.35
▲ 0.47%
ASUR
304.36
▼ 0.76%
OMA
246.66
▼ 0.39%
KOF
183.58
▼ 0.71%
GRUMA
280.08
▼ 0.31%
KIMBER
38.16
▼ 0.05%
SQM-B
69,300
▲ 1.24%
COPEC
5,772
▲ 0.37%
BSANTANDER
76.12
▲ 0.82%
FALABELLA
5,728
▼ 0.48%
ENELAM
82.61
▲ 0.01%
CENCOSUD
2,109
▼ 0.98%
CMPC
1,027
▲ 0.09%
BANCO CHILE
180.68
▲ 0.10%
LATAM AIR
26.36
▼ 1.68%
YPF
70,175
▼ 1.34%
GGAL
7,650
▼ 1.80%
PAMPA
5,100
▼ 0.39%
TXAR
666.00
▲ 0.53%
ALUAR
989.00
▲ 0.82%
TGS
9,235
▼ 0.16%
CEPU
2,314
▲ 0.30%
MIRGOR
16,300
▲ 0.46%
COME
41.62
▼ 0.72%
LOMA NEGRA
3,578
▼ 0.83%
BYMA
309.00
▼ 0.32%
TELECOM ARG
3,983
▼ 1.55%
ECOPETROL
14.35
▲ 0.77%
BANCOLOMBIA
79.18
▼ 0.31%
GRUPO AVAL
5.16
▲ 2.58%
CREDICORP
394.92
▲ 1.37%
SOUTHERN COPPER
171.20
▼ 1.76%
BUENAVENTURA
29.00
▼ 0.99%
MERCADOLIBRE
1,733
▲ 2.09%
NUBANK
13.92
▲ 4.19%
XP
16.40
▲ 0.86%
PAGSEGURO
9.15
▲ 1.11%
STONE
11.23
▲ 3.55%
GLOBANT
31.32
▲ 8.22%
TECNOGLASS
48.47
▲ 3.55%
GAP AIRPORT
253.72
▲ 0.22%
ASUR
304.36
▼ 0.76%
OMA AIRPORT
112.49
▼ 0.54%
AMX ADR
25.70
▼ 1.12%
FEMSA ADR
126.87
▼ 0.81%
CEMEX ADR
12.12
▲ 1.00%
PETROBRAS ADR
15.90
▼ 1.64%
VALE ADR
14.98
▼ 0.43%
ITAU ADR
8.15
▼ 0.31%
SANTANDER BR
5.21
▼ 0.86%
AMBEV ADR
3.10
▼ 1.27%
CSN
0.91
▼ 0.99%
GERDAU
3.97
▼ 1.73%
LATAM ADR
56.94
▼ 2.28%
BTC
60,187
▲ 2.78%
ETH
1,621
▲ 3.29%
SOL
77.19
▲ 4.99%
XRP
1.06
▲ 2.16%
BNB
552.61
▲ 1.27%
ADA
0.16
▲ 8.42%
DOGE
0.07
▲ 1.66%
AVAX
6.72
▲ 2.96%
LINK
7.41
▲ 3.04%
DOT
0.85
▲ 3.21%
LTC
42.70
▲ 1.96%
BCH
216.44
▲ 8.50%
TRX
0.32
▲ 1.02%
XLM
0.20
▲ 7.05%
HBAR
0.07
▲ 2.58%
NEAR
1.85
▲ 3.68%
ATOM
1.55
▲ 3.00%
AAVE
87.08
▲ 2.43%
SELIC
14.25%
—
EMBRAER
82.41
▲ 0.68%
EMBRAER ADR
63.41
▼ 0.62%
JBS
11.99
▲ 1.14%
JBS BDR
62.32
▲ 2.42%
MBRF3
17.97
▼ 0.33%
MBRFY
3.46
▼ 0.29%
INTER
5.62
▲ 3.41%
EGX
50,533
▲ 0.09%
USD/ZAR
16.39
▲ 0.11%
USD/NGN
1,378
— 0.00%
NIKKEI
70,475
▲ 0.59%
CSI300
4,959
▼ 0.41%
HSI
22,881
▼ 0.63%
NIFTY
24,006
▲ 0.59%
KOSPI
8,303
▼ 2.04%
JCI
5,695
▲ 0.92%
USD/JPY
162.43
▼ 0.07%
USD/CNY
6.7942
▲ 0.23%
DAX
25,007
▲ 0.05%
CAC
8,323
▼ 0.96%
FTSE
10,462
▼ 0.34%
MIB
51,505
▼ 0.34%
IBEX
19,375
▼ 0.50%
STOXX
638.33
▼ 0.53%
EUR/USD
1.1395
▼ 0.27%
GBP/USD
1.3277
▲ 0.11%
SPX
7,520
▲ 0.28%
DJI
52,542
▲ 0.43%
NDX
30,073
▼ 0.67%
RUT
3,038
▲ 0.45%
TSX
34,857
▲ 0.10%
VIX
16.23
▼ 1.34%
USD/CAD
1.4203
▲ 0.06%
US10Y
4.4630
▲ 1.02%