IBOV 175,963.54 ▼ 0.38% IPSA 10,960.27 ▼ 0.58% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL5.08▲ 0.08% USD/MXN17.36▼ 0.37% USD/CLP923.88▼ 0.29% USD/COP3,216▼ 0.62% USD/PEN3.38▼ 0.26% USD/ARS1,476▲ 0.34% USD/UYU40.15▲ 1.04% USD/PYG6,039▲ 1.28% USD/BOB10.65▲ 5.99% USD/DOP 58.30 — 0.00% USD/CRC447.49▲ 0.88% USD/GTQ7.62▲ 2.09% USD/HNL26.73▼ 0.01% USD/NIO36.62▲ 0.31% USD/VES723.93▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.12% USD/TTD6.76▲ 1.32% EUR/BRL5.82▼ 0.52% BRENT 84.58 ▼ 0.18% WTI 79.13 ▼ 0.26% IRON ORE 161.91 — — COPPER 6.39 ▲ 0.92% GOLD 4,076 ▲ 0.36% SILVER 58.43 ▼ 0.59% SOY 1,202 ▼ 0.46% CORN 469.75 ▲ 8.30% WHEAT 677.25 ▲ 7.29% COFFEE 324.50 ▼ 3.77% SUGAR 14.86 ▼ 0.13% ORANGE JUICE 140.45 ▲ 0.14% COTTON 82.13 ▲ 3.18% COCOA 5,917 ▲ 4.54% BEEF 230.33 ▼ 0.48% CATTLE 344.95 ▼ 1.10% LITHIUM 71.13 ▼ 0.63% PETR4 40.55 ▼ 0.27% VALE3 74.92 ▲ 1.23% ITUB4 43.23 ▼ 0.92% BBDC4 18.62 ▼ 0.05% ABEV3 15.56 ▼ 1.58% BBAS3 20.65 ▲ 0.29% B3SA3 15.81 ▲ 3.13% WEGE3 44.00 ▼ 0.45% PRIO3 57.66 ▲ 0.16% SUZB3 41.63 ▲ 1.26% RENT3 40.42 ▼ 0.30% AZZA3 18.80 ▼ 0.27% CSAN3 3.98 ▲ 2.31% RAIZ4 0.30 ▼ 3.23% PCAR3 2.52 ▲ 2.86% GMAT3 3.96 — 0.00% PSSA3 55.29 ▲ 1.84% CVCB3 1.36 ▼ 1.45% POSI3 3.92 ▼ 1.75% SLCE3 13.48 ▼ 2.39% NATU3 8.70 ▲ 1.75% BRKM5 6.42 ▼ 6.00% RANI3 8.02 ▲ 0.12% CSNA3 5.22 ▲ 0.38% CMIN3 5.17 ▲ 1.37% USIM5 8.14 ▼ 1.09% GGBR4 24.10 ▲ 3.34% ENEV3 27.02 ▼ 0.55% CPFE3 46.92 ▼ 0.59% CMIG4 11.17 ▼ 0.27% EQTL3 40.46 ▼ 1.20% LREN3 14.11 ▼ 1.26% VIVT3 35.45 ▼ 0.20% RAIL3 14.06 ▼ 0.50% KLABIN 17.44 ▲ 0.69% RAIA DROGASIL 18.54 ▼ 0.32% RDOR3 35.84 ▼ 0.58% HAPV3 10.91 ▼ 2.50% FLRY3 16.43 ▲ 0.12% SMTO3 15.47 ▼ 4.03% UGPA3 30.80 ▲ 2.29% VBBR3 33.52 ▲ 0.66% BBSE3 40.59 ▲ 0.50% BPAC11 57.36 ▼ 1.02% CURY3 33.03 ▼ 1.67% AERI3 2.03 ▼ 1.93% VIVARA 23.35 ▼ 0.34% COMPASS 25.08 ▼ 0.48% VAMOS 3.11 ▼ 1.27% SANB11 27.23 ▼ 0.40% ASAI3 8.72 ▲ 0.69% SBSP3 30.00 ▼ 1.12% WALMEX 49.75 ▲ 0.97% GMEXICO 201.11 ▲ 0.78% FEMSA 224.05 ▼ 2.30% CEMEX 22.74 ▲ 2.43% GFNORTE 184.65 ▼ 0.83% BIMBO 57.46 ▲ 1.95% TELEVISA 9.59 ▲ 0.63% AMX 22.90 ▲ 0.22% GAP 397.14 ▲ 0.48% ASUR 283.30 ▲ 2.79% OMA 237.08 ▲ 0.88% KOF 178.19 ▼ 0.95% GRUMA 281.15 ▲ 0.63% KIMBER 38.80 ▲ 0.94% SQM-B 65,639 ▼ 3.33% COPEC 6,220 ▲ 0.16% BSANTANDER 77.67 ▼ 1.23% FALABELLA 5,905 ▲ 0.51% ENELAM 85.22 ▼ 0.62% CENCOSUD 1,999 ▼ 2.01% CMPC 1,081 ▼ 1.99% BANCO CHILE 187.35 ▼ 1.13% LATAM AIR 25.45 ▲ 2.21% YPF 77,800 ▲ 0.03% GGAL 8,165 ▲ 3.22% PAMPA 5,195 ▼ 0.67% TXAR 668.00 ▲ 0.91% ALUAR 964.00 ▲ 1.58% TGS 9,705 ▼ 0.05% CEPU 2,353 ▲ 1.12% MIRGOR 17,000 ▲ 1.49% COME 45.26 ▼ 1.07% LOMA NEGRA 3,580 ▲ 1.34% BYMA 301.50 ▲ 0.17% TELECOM ARG 4,348 ▲ 0.35% ECOPETROL 16.14 ▼ 0.15% BANCOLOMBIA 81.89 ▼ 0.26% GRUPO AVAL 5.03 ▲ 1.62% CREDICORP 399.44 ▲ 1.84% SOUTHERN COPPER 181.01 ▼ 0.75% BUENAVENTURA 31.01 ▼ 0.06% MERCADOLIBRE 1,849 ▼ 1.34% NUBANK 14.02 ▲ 0.22% XP 17.07 ▲ 1.19% PAGSEGURO 9.18 ▼ 1.13% STONE 11.27 ▼ 0.31% GLOBANT 31.70 ▲ 2.53% TECNOGLASS 45.53 ▲ 2.93% GAP AIRPORT 229.05 ▲ 1.37% ASUR 283.30 ▲ 2.79% OMA AIRPORT 108.80 ▲ 1.08% AMX ADR 26.27 ▲ 0.34% FEMSA ADR 129.01 ▼ 3.12% CEMEX ADR 13.13 ▲ 2.54% PETROBRAS ADR 17.79 ▼ 0.75% VALE ADR 14.72 ▲ 0.86% ITAU ADR 8.51 ▼ 0.53% SANTANDER BR 5.40 ▲ 0.09% AMBEV ADR 3.04 ▼ 1.78% CSN 1.04 ▲ 0.49% GERDAU 4.78 ▲ 3.58% LATAM ADR 55.18 ▲ 3.12% BTC 65,053 ▲ 0.15% ETH 1,929 ▲ 2.11% SOL 77.93 ▲ 0.22% XRP 1.12 ▲ 0.75% BNB 580.93 ▼ 0.14% ADA 0.17 ▲ 0.05% DOGE 0.07 — 0.00% AVAX 6.74 ▲ 0.64% LINK 8.55 ▲ 2.47% DOT 0.86 ▲ 0.38% LTC 45.26 ▼ 0.38% BCH 230.74 ▼ 2.43% TRX 0.32 ▼ 0.32% XLM 0.19 ▲ 2.32% HBAR 0.07 ▲ 0.44% NEAR 2.07 ▲ 3.03% ATOM 1.57 ▲ 0.19% AAVE 97.02 ▼ 1.88% SELIC 14.25% EMBRAER 81.85 ▼ 0.78% EMBRAER ADR 64.54 ▼ 0.57% JBS 12.09 ▲ 2.16% JBS BDR 61.20 ▲ 2.43% MBRF3 15.23 ▼ 5.34% MBRFY 3.00 ▼ 4.46% INTER 5.65 ▼ 0.96% EGX 52,558 ▲ 0.50% USD/ZAR16.29▼ 0.52% USD/NGN1,379▼ 0.25% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY161.92▼ 0.21% USD/CNY6.76▼ 0.22% DAX 25,000 ▼ 0.59% CAC 8,382 ▲ 0.19% FTSE 10,516 ▼ 0.13% MIB 52,411 ▼ 0.85% IBEX 19,276 ▼ 0.42% STOXX 642.71 ▲ 0.10% EUR/USD1.15▲ 0.53% GBP/USD1.36▲ 1.54% SPX 7,567 ▲ 0.32% DJI 52,662 ▲ 0.29% NDX 29,483 ▼ 0.35% RUT 2,979 ▲ 0.49% TSX 35,425 ▲ 0.29% VIX 15.87 ▼ 3.82% USD/CAD1.40▼ 0.21% US10Y 4.5470 ▼ 0.83% IBOV 175,963.54 ▼ 0.38% IPSA 10,960.27 ▼ 0.58% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL 5.08 ▲ 0.08% USD/MXN 17.36 ▼ 0.37% USD/CLP 923.92 ▼ 0.29% USD/COP 3,217 ▼ 0.59% USD/PEN 3.38 ▼ 0.26% USD/ARS 1,476 ▲ 0.34% USD/UYU 40.15 ▲ 1.04% USD/PYG 6,039 ▲ 1.28% USD/BOB 10.65 ▲ 5.99% USD/DOP 58.30 — 0.00% USD/CRC 447.49 ▲ 0.88% USD/GTQ 7.62 ▲ 2.09% USD/HNL 26.73 ▼ 0.01% USD/NIO 36.62 ▲ 0.31% USD/VES 723.93 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.12% USD/TTD 6.76 ▲ 1.32% EUR/BRL 5.82 ▼ 0.52% BRENT 84.58 ▼ 0.18% WTI 79.13 ▼ 0.26% IRON ORE 161.91 — — COPPER 6.39 ▲ 0.92% GOLD 4,076 ▲ 0.36% SILVER 58.43 ▼ 0.59% SOY 1,202 ▼ 0.46% CORN 469.75 ▲ 8.30% WHEAT 677.25 ▲ 7.29% COFFEE 324.50 ▼ 3.77% SUGAR 14.86 ▼ 0.13% ORANGE JUICE 140.45 ▲ 0.14% COTTON 82.13 ▲ 3.18% COCOA 5,917 ▲ 4.54% BEEF 230.33 ▼ 0.48% CATTLE 344.95 ▼ 1.10% LITHIUM 71.13 ▼ 0.63% PETR4 40.55 ▼ 0.27% VALE3 74.92 ▲ 1.23% ITUB4 43.23 ▼ 0.92% BBDC4 18.62 ▼ 0.05% ABEV3 15.56 ▼ 1.58% BBAS3 20.65 ▲ 0.29% B3SA3 15.81 ▲ 3.13% WEGE3 44.00 ▼ 0.45% PRIO3 57.66 ▲ 0.16% SUZB3 41.63 ▲ 1.26% RENT3 40.42 ▼ 0.30% AZZA3 18.80 ▼ 0.27% CSAN3 3.98 ▲ 2.31% RAIZ4 0.30 ▼ 3.23% PCAR3 2.52 ▲ 2.86% GMAT3 3.96 — 0.00% PSSA3 55.29 ▲ 1.84% CVCB3 1.36 ▼ 1.45% POSI3 3.92 ▼ 1.75% SLCE3 13.48 ▼ 2.39% NATU3 8.70 ▲ 1.75% BRKM5 6.42 ▼ 6.00% RANI3 8.02 ▲ 0.12% CSNA3 5.22 ▲ 0.38% CMIN3 5.17 ▲ 1.37% USIM5 8.14 ▼ 1.09% GGBR4 24.10 ▲ 3.34% ENEV3 27.02 ▼ 0.55% CPFE3 46.92 ▼ 0.59% CMIG4 11.17 ▼ 0.27% EQTL3 40.46 ▼ 1.20% LREN3 14.11 ▼ 1.26% VIVT3 35.45 ▼ 0.20% RAIL3 14.06 ▼ 0.50% KLABIN 17.44 ▲ 0.69% RAIA DROGASIL 18.54 ▼ 0.32% RDOR3 35.84 ▼ 0.58% HAPV3 10.91 ▼ 2.50% FLRY3 16.43 ▲ 0.12% SMTO3 15.47 ▼ 4.03% UGPA3 30.80 ▲ 2.29% VBBR3 33.52 ▲ 0.66% BBSE3 40.59 ▲ 0.50% BPAC11 57.36 ▼ 1.02% CURY3 33.03 ▼ 1.67% AERI3 2.03 ▼ 1.93% VIVARA 23.35 ▼ 0.34% COMPASS 25.08 ▼ 0.48% VAMOS 3.11 ▼ 1.27% SANB11 27.23 ▼ 0.40% ASAI3 8.72 ▲ 0.69% SBSP3 30.00 ▼ 1.12% WALMEX 49.75 ▲ 0.97% GMEXICO 201.11 ▲ 0.78% FEMSA 224.05 ▼ 2.30% CEMEX 22.74 ▲ 2.43% GFNORTE 184.65 ▼ 0.83% BIMBO 57.46 ▲ 1.95% TELEVISA 9.59 ▲ 0.63% AMX 22.90 ▲ 0.22% GAP 397.14 ▲ 0.48% ASUR 283.30 ▲ 2.79% OMA 237.08 ▲ 0.88% KOF 178.19 ▼ 0.95% GRUMA 281.15 ▲ 0.63% KIMBER 38.80 ▲ 0.94% SQM-B 65,639 ▼ 3.33% COPEC 6,220 ▲ 0.16% BSANTANDER 77.67 ▼ 1.23% FALABELLA 5,905 ▲ 0.51% ENELAM 85.22 ▼ 0.62% CENCOSUD 1,999 ▼ 2.01% CMPC 1,081 ▼ 1.99% BANCO CHILE 187.35 ▼ 1.13% LATAM AIR 25.45 ▲ 2.21% YPF 77,800 ▲ 0.03% GGAL 8,165 ▲ 3.22% PAMPA 5,195 ▼ 0.67% TXAR 668.00 ▲ 0.91% ALUAR 964.00 ▲ 1.58% TGS 9,705 ▼ 0.05% CEPU 2,353 ▲ 1.12% MIRGOR 17,000 ▲ 1.49% COME 45.26 ▼ 1.07% LOMA NEGRA 3,580 ▲ 1.34% BYMA 301.50 ▲ 0.17% TELECOM ARG 4,348 ▲ 0.35% ECOPETROL 16.14 ▼ 0.15% BANCOLOMBIA 81.89 ▼ 0.26% GRUPO AVAL 5.03 ▲ 1.62% CREDICORP 399.44 ▲ 1.84% SOUTHERN COPPER 181.01 ▼ 0.75% BUENAVENTURA 31.01 ▼ 0.06% MERCADOLIBRE 1,849 ▼ 1.34% NUBANK 14.02 ▲ 0.22% XP 17.07 ▲ 1.19% PAGSEGURO 9.18 ▼ 1.13% STONE 11.27 ▼ 0.31% GLOBANT 31.70 ▲ 2.53% TECNOGLASS 45.53 ▲ 2.93% GAP AIRPORT 229.05 ▲ 1.37% ASUR 283.30 ▲ 2.79% OMA AIRPORT 108.80 ▲ 1.08% AMX ADR 26.27 ▲ 0.34% FEMSA ADR 129.01 ▼ 3.12% CEMEX ADR 13.13 ▲ 2.54% PETROBRAS ADR 17.79 ▼ 0.75% VALE ADR 14.72 ▲ 0.86% ITAU ADR 8.51 ▼ 0.53% SANTANDER BR 5.40 ▲ 0.09% AMBEV ADR 3.04 ▼ 1.78% CSN 1.04 ▲ 0.49% GERDAU 4.78 ▲ 3.58% LATAM ADR 55.18 ▲ 3.12% BTC 65,053 ▲ 0.15% ETH 1,929 ▲ 2.11% SOL 77.93 ▲ 0.22% XRP 1.12 ▲ 0.75% BNB 580.93 ▼ 0.14% ADA 0.17 ▲ 0.05% DOGE 0.07 — 0.00% AVAX 6.74 ▲ 0.64% LINK 8.55 ▲ 2.47% DOT 0.86 ▲ 0.38% LTC 45.26 ▼ 0.38% BCH 230.74 ▼ 2.43% TRX 0.32 ▼ 0.32% XLM 0.19 ▲ 2.32% HBAR 0.07 ▲ 0.44% NEAR 2.07 ▲ 3.03% ATOM 1.57 ▲ 0.19% AAVE 97.02 ▼ 1.88% SELIC 14.25% EMBRAER 81.85 ▼ 0.78% EMBRAER ADR 64.54 ▼ 0.57% JBS 12.09 ▲ 2.16% JBS BDR 61.20 ▲ 2.43% MBRF3 15.23 ▼ 5.34% MBRFY 3.00 ▼ 4.46% INTER 5.65 ▼ 0.96% EGX 52,558 ▲ 0.50% USD/ZAR 16.28 ▼ 0.36% USD/NGN 1,379 ▼ 0.14% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY 161.97 ▼ 0.14% USD/CNY 6.7559 ▼ 0.10% DAX 25,000 ▼ 0.59% CAC 8,382 ▲ 0.19% FTSE 10,516 ▼ 0.13% MIB 52,411 ▼ 0.85% IBEX 19,276 ▼ 0.42% STOXX 642.71 ▲ 0.10% EUR/USD 1.1477 ▲ 0.46% GBP/USD 1.3549 ▲ 1.21% SPX 7,567 ▲ 0.32% DJI 52,662 ▲ 0.29% NDX 29,483 ▼ 0.35% RUT 2,979 ▲ 0.49% TSX 35,425 ▲ 0.29% VIX 15.87 ▼ 3.82% USD/CAD 1.4031 ▼ 0.21% US10Y 4.5470 ▼ 0.83%
since 2009
Wednesday, July 15, 2026

The Santiago Stock Exchange accumulates a weekly drop of 10.8% after the elections

By · May 20, 2021 · 2 min read

Daily Brief

The morning intel from across Latin America. Free.

By subscribing you agree to our privacy policy. We never share your email.

RIO DE JANEIRO, BRAZIL – The Santiago de Chile Stock Exchange rebounded 1.24% this Thursday after three days of negative records. Still, it ended the week with an accumulated fall of 10.8 % as a reaction to the electoral results of last Saturday and Sunday.

The IPSA, the main index of the Chilean stock exchange, closed this Thursday at 4,080.47 points and will not trade until Monday, given that this Friday is a holiday in the country due to the commemoration of the Naval Glories.

The Santiago Stock Exchange accumulates a weekly drop of 10.8% after the elections
The Santiago Stock Exchange accumulates a weekly drop of 10.8% after the elections. (Photo internet reproduction)

The shares that rose the most this day were those of the retail company SMU (10.68 %), the electricity company Colbún (8.56 %), and the telecommunications company Entel (8.54 %).

The biggest falls were suffered by the supermarket chain Cencosud (-3.14 %), the service station chain Copec (-1.77 %), the construction company ILC (-1.25 %), and the retail company Ripley (-1.2 %).

Every week, the worst-performing shares were those of the water supply and sanitation company Aguas Andinas (23.9 %) and the investor Inversiones La Construcción (-21.7 %).

The markets’ reaction is partly explained by the defeat of the pro-government right-wing in the constituent elections. It did not obtain the third of the 155 seats it needed to influence the drafting of the new text that will replace the current one in force since the dictatorship.

The constituent elections favored opposition, leftist and independent citizen candidacies, which are critical of the current economic system in force in the country and will have the opportunity to generate changes from the new Magna Carta.

The right-wing is more in favor, in general terms, of maintaining the same economic model as at present, with a secondary State in the provision of basic services, in force since the military dictatorship of Augusto Pinochet (1973-1990), a model that could be modified during the constituent debate.

Live Market IntelligenceChile — Live Market BoardInside: market breadth, the sector heatmap, currencies & rates, the Latin America scoreboard and the full instrument board.

Rio Times · Live Market Intelligence

One-stop reference
Company Intelligence
Every listed company in Latin America — financials, ownership and structure for 1,450+ companies across 26 exchanges, in one place.
Browse the directory →

Chile — Live Market Board

Santiago
Jul 15, 2026 · 15:27

S&P IPSA · benchmark
10,960.27
-0.58%
L 10,940day rangeH 11,039

Market breadth · 11 names
36% advancing

4 ▲ advancing7 declining ▼

Currencies, rates & key inputs
USD / CLP
923.92
-0.29%

Copper
6.39
+0.92%

Gold
4,076
+0.36%

Sector heatmap · average move today
Industrials
+2.21%
LATAM AIR

Consumer Disc.
+0.51%
FALABELLA

Energy
+0.16%
COPEC

Other
+0.09%
COPPER, SOUTHERN COPPER

Utilities
-0.62%
ENELAM

Financials
-1.18%
BSANTANDER, BANCO CHILE

Consumer Staples
-2.01%
CENCOSUD

Materials
-2.66%
SQM-B, CMPC

Latin America scoreboard
IndexLastTodayStrength
IbovespaBrazil
175,963.54
-0.38%

S&P/BMV IPCMexico
66,529.27
+0.85%

S&P IPSAChile
10,960.27
-0.58%

S&P MERVALArgentina
3,251,266
+0.68%

MSCI COLCAPColombia
2,294.60
-0.18%

BVL S&P PerúPeru
57,174.37

Full instrument board
Instrument Last Change YoY Prev. High Low Volume
IPSA 10,960.27 -0.58% 11,024.10 11,039 10,940 533,463,231
USD/CLP 923.92 -0.29% -4.56% 926.57 926.43 921.52
COPPER 6.39 +0.92% +15.18% 6.33 6.42 6.33 26,753
SQM-B 65,639 -3.33% +85.95% 67,900 67,890 65,200 348,263
COPEC 6,220 +0.16% +0.73% 6,210 6,260 6,105 272,672
BSANTANDER 77.67 -1.23% +35.79% 78.64 78.99 77.01 22,397,964
FALABELLA 5,905 +0.51% +22.00% 5,875 5,919 5,835 530,042
ENELAM 85.22 -0.62% -6.72% 85.75 85.75 84.51 39,929,448
CENCOSUD 1,999 -2.01% -35.27% 2,040 2,057 1,991 1,145,065
CMPC 1,081 -1.99% -19.32% 1,103 1,110 1,081 535,623
BANCO CHILE 187.35 -1.13% +37.52% 189.50 191.21 186.16 24,753,398
LATAM AIR 25.45 +2.21% +26.28% 24.90 25.45 24.80 365,570,997
SOUTHERN COPPER 181.01 -0.75% +92.17% 182.38 184.75 176.75 552,434

Largest moves today
SQM-B
65,639
-3.33%
LATAM AIR
25.45
+2.21%
CENCOSUD
1,999
-2.01%
CMPC
1,081
-1.99%
BSANTANDER
77.67
-1.23%
BANCO CHILE
187.35
-1.13%
COPPER
6.39
+0.92%
SOUTHERN COPPER
181.01
-0.75%

The session read
The S&P IPSA eased 0.58%, with breadth negative — 4 of 11 names higher. Industrials led, while Materials lagged.

Read More from The Rio Times

The Rio Times · Power Map
See who really holds power in Latin America
Click to open the Power Map

Rotate for Best Experience

This report is optimized for landscape viewing. Rotate your phone for the full experience.