IBOV 172,437 ▲ 0.44% IPSA 10,812 ▼ 0.26% IPC MEX 67,666 ▲ 0.62% MERVAL 3,182,498 ▲ 1.94% COLCAP 2,272.60 ▲ 0.57% BVL PERÚ 55,499.93 — 0.00% USD/BRL5.19▼ 0.25% USD/MXN17.46▼ 0.54% USD/CLP920.54▼ 0.53% USD/COP3,343▼ 2.52% USD/PEN3.41▼ 0.20% USD/ARS1,492▲ 0.17% USD/UYU40.20▲ 1.66% USD/PYG6,052▲ 1.58% USD/BOB6.85▲ 1.65% USD/DOP58.67▼ 0.21% USD/CRC450.22▲ 1.67% USD/GTQ7.62▲ 2.45% USD/HNL26.70▲ 1.66% USD/NIO36.62▲ 0.92% USD/VES638.10▲ 8.77% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.39▲ 1.10% USD/TTD6.70▲ 0.75% EUR/BRL5.95▲ 0.78% BRENT 70.85 ▼ 1.01% WTI 67.76 ▼ 1.20% IRON ORE 161.91 — — COPPER 6.19 ▲ 1.10% GOLD 4,136 ▲ 1.67% SILVER 61.74 ▲ 2.75% SOY 1,154 ▲ 2.46% CORN 444.75 ▲ 5.64% WHEAT 604.00 ▲ 2.03% COFFEE 305.70 ▼ 5.74% SUGAR 14.99 — 0.00% ORANGE JUICE 171.35 ▼ 2.03% COTTON 77.72 ▲ 6.06% COCOA 4,999 ▼ 0.14% BEEF 240.98 ▼ 0.35% CATTLE 363.15 ▼ 0.27% LITHIUM 77.19 ▼ 1.00% PETR4 38.11 ▲ 0.74% VALE3 78.05 ▲ 0.10% ITUB4 42.56 ▲ 0.28% BBDC4 18.09 ▼ 0.06% ABEV3 16.27 ▲ 0.43% BBAS3 19.73 — 0.00% B3SA3 14.57 ▲ 1.18% WEGE3 46.21 ▼ 0.11% PRIO3 52.31 ▼ 0.17% SUZB3 40.94 ▲ 0.86% RENT3 40.73 ▼ 0.85% AZZA3 17.30 ▲ 1.47% CSAN3 3.70 — 0.00% RAIZ4 0.39 ▼ 2.50% PCAR3 2.31 ▲ 0.87% GMAT3 3.63 ▲ 1.68% PSSA3 53.01 ▲ 0.08% CVCB3 1.33 ▼ 2.92% POSI3 4.09 ▲ 0.25% SLCE3 12.82 ▲ 1.34% NATU3 8.34 ▼ 2.80% BRKM5 6.23 ▲ 0.48% RANI3 7.97 ▲ 0.25% CSNA3 4.68 ▲ 1.96% CMIN3 4.22 ▲ 1.93% USIM5 8.66 ▲ 0.70% GGBR4 21.15 ▲ 1.24% ENEV3 26.10 ▼ 0.57% NEOE3 33.80 — 0.00% CPFE3 44.58 ▲ 0.72% CMIG4 10.90 ▲ 0.83% EQTL3 39.06 ▲ 0.83% LREN3 14.97 ▲ 0.74% VIVT3 34.23 ▲ 1.33% RAIL3 13.38 ▲ 1.59% KLABIN 17.06 ▲ 0.83% RAIA DROGASIL 16.71 ▲ 0.06% RDOR3 35.31 ▲ 0.83% HAPV3 10.54 ▼ 0.09% FLRY3 15.51 ▲ 0.19% SMTO3 15.72 ▼ 1.32% UGPA3 26.39 ▲ 1.34% VBBR3 29.52 ▲ 0.14% BBSE3 38.43 ▲ 0.79% BPAC11 54.47 ▲ 0.87% CURY3 34.59 ▼ 0.57% AERI3 2.04 ▲ 0.49% VIVARA 22.66 ▲ 0.62% COMPASS 24.66 ▲ 0.45% VAMOS 2.79 ▲ 1.45% SANB11 26.83 ▲ 0.64% ASAI3 8.62 ▼ 0.46% SBSP3 29.85 — 0.00% WALMEX 51.12 ▲ 0.10% GMEXICO 199.47 ▲ 1.26% FEMSA 227.00 ▲ 1.26% CEMEX 21.78 ▲ 1.97% GFNORTE 190.25 ▲ 0.25% BIMBO 56.66 ▲ 0.69% TELEVISA 9.51 ▼ 0.31% AMX 22.66 ▲ 0.53% GAP 437.74 ▼ 1.38% ASUR 308.72 ▼ 0.09% OMA 243.82 ▼ 0.83% KOF 188.69 ▲ 1.64% GRUMA 281.16 ▲ 0.70% KIMBER 38.78 ▲ 0.57% SQM-B 68,700 ▼ 0.02% COPEC 5,816 ▲ 0.27% BSANTANDER 75.70 ▲ 0.93% FALABELLA 5,799 ▲ 0.42% ENELAM 82.20 ▲ 0.24% CENCOSUD 2,115 ▲ 0.66% CMPC 1,030 ▼ 0.10% BANCO CHILE 181.29 ▲ 0.99% LATAM AIR 26.55 ▲ 0.57% YPF 71,100 ▲ 1.14% GGAL 7,865 ▲ 2.34% PAMPA 5,145 ▲ 2.08% TXAR 667.00 ▲ 0.38% ALUAR 989.50 ▲ 0.66% TGS 9,200 ▲ 2.05% CEPU 2,321 ▲ 2.16% MIRGOR 16,375 ▲ 0.15% COME 41.93 ▲ 1.26% LOMA NEGRA 3,685 ▲ 4.17% BYMA 306.75 ▲ 0.82% TELECOM ARG 4,050 ▲ 2.08% ECOPETROL 14.71 ▲ 1.80% BANCOLOMBIA 79.65 ▲ 1.88% GRUPO AVAL 5.19 ▲ 2.07% CREDICORP 394.06 ▲ 1.82% SOUTHERN COPPER 173.33 ▲ 2.68% BUENAVENTURA 30.06 ▲ 2.95% MERCADOLIBRE 1,772 ▲ 1.71% NUBANK 13.45 ▲ 0.43% XP 16.35 ▲ 1.02% PAGSEGURO 9.13 ▲ 0.83% STONE 11.19 ▲ 1.77% GLOBANT 32.49 ▲ 3.50% TECNOGLASS 46.80 ▼ 0.36% GAP AIRPORT 250.55 ▼ 0.74% ASUR 308.72 ▼ 0.09% OMA AIRPORT 111.43 ▼ 0.69% AMX ADR 25.94 ▲ 1.29% FEMSA ADR 130.10 ▲ 1.55% CEMEX ADR 12.46 ▲ 2.68% PETROBRAS ADR 16.23 ▲ 1.47% VALE ADR 14.97 ▲ 0.47% ITAU ADR 8.16 ▲ 0.31% SANTANDER BR 5.23 ▲ 0.67% AMBEV ADR 3.11 — 0.00% CSN 0.92 ▲ 2.09% GERDAU 4.10 ▲ 1.99% LATAM ADR 57.29 ▲ 0.67% BTC 61,613 ▲ 2.68% ETH 1,699 ▲ 5.60% SOL 80.45 ▲ 3.96% XRP 1.09 ▲ 3.64% BNB 561.24 ▲ 2.02% ADA 0.16 ▲ 3.80% DOGE 0.07 ▲ 3.09% AVAX 6.76 ▲ 1.46% LINK 7.79 ▲ 5.97% DOT 0.86 ▲ 3.79% LTC 43.51 ▲ 2.00% BCH 218.43 ▲ 3.90% TRX 0.32 ▲ 0.74% XLM 0.20 ▲ 1.22% HBAR 0.07 ▲ 3.23% NEAR 1.91 ▲ 5.85% ATOM 1.55 ▲ 0.94% AAVE 86.47 ▲ 3.99% SELIC 14.25% — EMBRAER 82.79 ▲ 1.12% INTER 5.52 ▲ 0.46% IBOV 172,437 ▲ 0.44% IPSA 10,812 ▼ 0.26% IPC MEX 67,666 ▲ 0.62% MERVAL 3,182,498 ▲ 1.94% COLCAP 2,272.60 ▲ 0.57% BVL PERÚ 55,499.93 — 0.00% USD/BRL 5.19 ▲ 0.37% USD/MXN 17.46 ▼ 0.17% USD/CLP 920.54 ▼ 0.11% USD/COP 3,345 ▼ 2.46% USD/PEN 3.41 ▲ 2.02% USD/ARS 1,492 ▲ 0.54% USD/UYU 40.20 ▲ 1.66% USD/PYG 6,052 ▲ 1.58% USD/BOB 6.85 ▲ 1.65% USD/DOP 58.67 ▼ 0.21% USD/CRC 450.22 ▲ 1.67% USD/GTQ 7.62 ▲ 2.45% USD/HNL 26.70 ▲ 1.66% USD/NIO 36.62 ▲ 0.92% USD/VES 638.10 ▲ 2.68% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.39 ▲ 1.10% USD/TTD 6.70 ▲ 0.75% EUR/BRL 5.95 ▲ 0.78% BRENT 70.85 ▼ 1.01% WTI 67.76 ▼ 1.20% IRON ORE 161.91 — — COPPER 6.19 ▲ 1.10% GOLD 4,136 ▲ 1.67% SILVER 61.74 ▲ 2.75% SOY 1,154 ▲ 2.46% CORN 444.75 ▲ 5.64% WHEAT 604.00 ▲ 2.03% COFFEE 305.70 ▼ 5.74% SUGAR 14.99 — 0.00% ORANGE JUICE 171.35 ▼ 2.03% COTTON 77.72 ▲ 6.06% COCOA 4,999 ▼ 0.14% BEEF 240.98 ▼ 0.35% CATTLE 363.15 ▼ 0.27% LITHIUM 77.19 ▼ 1.00% PETR4 38.11 ▲ 0.74% VALE3 78.05 ▲ 0.10% ITUB4 42.56 ▲ 0.28% BBDC4 18.09 ▼ 0.06% ABEV3 16.27 ▲ 0.43% BBAS3 19.73 — 0.00% B3SA3 14.57 ▲ 1.18% WEGE3 46.21 ▼ 0.11% PRIO3 52.31 ▼ 0.17% SUZB3 40.94 ▲ 0.86% RENT3 40.73 ▼ 0.85% AZZA3 17.30 ▲ 1.47% CSAN3 3.70 — 0.00% RAIZ4 0.39 ▼ 2.50% PCAR3 2.31 ▲ 0.87% GMAT3 3.63 ▲ 1.68% PSSA3 53.01 ▲ 0.08% CVCB3 1.33 ▼ 2.92% POSI3 4.09 ▲ 0.25% SLCE3 12.82 ▲ 1.34% NATU3 8.34 ▼ 2.80% BRKM5 6.23 ▲ 0.48% RANI3 7.97 ▲ 0.25% CSNA3 4.68 ▲ 1.96% CMIN3 4.22 ▲ 1.93% USIM5 8.66 ▲ 0.70% GGBR4 21.15 ▲ 1.24% ENEV3 26.10 ▼ 0.57% NEOE3 33.80 — 0.00% CPFE3 44.58 ▲ 0.72% CMIG4 10.90 ▲ 0.83% EQTL3 39.06 ▲ 0.83% LREN3 14.97 ▲ 0.74% VIVT3 34.23 ▲ 1.33% RAIL3 13.38 ▲ 1.59% KLABIN 17.06 ▲ 0.83% RAIA DROGASIL 16.71 ▲ 0.06% RDOR3 35.31 ▲ 0.83% HAPV3 10.54 ▼ 0.09% FLRY3 15.51 ▲ 0.19% SMTO3 15.72 ▼ 1.32% UGPA3 26.39 ▲ 1.34% VBBR3 29.52 ▲ 0.14% BBSE3 38.43 ▲ 0.79% BPAC11 54.47 ▲ 0.87% CURY3 34.59 ▼ 0.57% AERI3 2.04 ▲ 0.49% VIVARA 22.66 ▲ 0.62% COMPASS 24.66 ▲ 0.45% VAMOS 2.79 ▲ 1.45% SANB11 26.83 ▲ 0.64% ASAI3 8.62 ▼ 0.46% SBSP3 29.85 — 0.00% WALMEX 51.12 ▲ 0.10% GMEXICO 199.47 ▲ 1.26% FEMSA 227.00 ▲ 1.26% CEMEX 21.78 ▲ 1.97% GFNORTE 190.25 ▲ 0.25% BIMBO 56.66 ▲ 0.69% TELEVISA 9.51 ▼ 0.31% AMX 22.66 ▲ 0.53% GAP 437.74 ▼ 1.38% ASUR 308.72 ▼ 0.09% OMA 243.82 ▼ 0.83% KOF 188.69 ▲ 1.64% GRUMA 281.16 ▲ 0.70% KIMBER 38.78 ▲ 0.57% SQM-B 68,700 ▼ 0.02% COPEC 5,816 ▲ 0.27% BSANTANDER 75.70 ▲ 0.93% FALABELLA 5,799 ▲ 0.42% ENELAM 82.20 ▲ 0.24% CENCOSUD 2,115 ▲ 0.66% CMPC 1,030 ▼ 0.10% BANCO CHILE 181.29 ▲ 0.99% LATAM AIR 26.55 ▲ 0.57% YPF 71,100 ▲ 1.14% GGAL 7,865 ▲ 2.34% PAMPA 5,145 ▲ 2.08% TXAR 667.00 ▲ 0.38% ALUAR 989.50 ▲ 0.66% TGS 9,200 ▲ 2.05% CEPU 2,321 ▲ 2.16% MIRGOR 16,375 ▲ 0.15% COME 41.93 ▲ 1.26% LOMA NEGRA 3,685 ▲ 4.17% BYMA 306.75 ▲ 0.82% TELECOM ARG 4,050 ▲ 2.08% ECOPETROL 14.71 ▲ 1.80% BANCOLOMBIA 79.65 ▲ 1.88% GRUPO AVAL 5.19 ▲ 2.07% CREDICORP 394.06 ▲ 1.82% SOUTHERN COPPER 173.33 ▲ 2.68% BUENAVENTURA 30.06 ▲ 2.95% MERCADOLIBRE 1,772 ▲ 1.71% NUBANK 13.45 ▲ 0.43% XP 16.35 ▲ 1.02% PAGSEGURO 9.13 ▲ 0.83% STONE 11.19 ▲ 1.77% GLOBANT 32.49 ▲ 3.50% TECNOGLASS 46.80 ▼ 0.36% GAP AIRPORT 250.55 ▼ 0.74% ASUR 308.72 ▼ 0.09% OMA AIRPORT 111.43 ▼ 0.69% AMX ADR 25.94 ▲ 1.29% FEMSA ADR 130.10 ▲ 1.55% CEMEX ADR 12.46 ▲ 2.68% PETROBRAS ADR 16.23 ▲ 1.47% VALE ADR 14.97 ▲ 0.47% ITAU ADR 8.16 ▲ 0.31% SANTANDER BR 5.23 ▲ 0.67% AMBEV ADR 3.11 — 0.00% CSN 0.92 ▲ 2.09% GERDAU 4.10 ▲ 1.99% LATAM ADR 57.29 ▲ 0.67% BTC 61,613 ▲ 2.68% ETH 1,699 ▲ 5.60% SOL 80.45 ▲ 3.96% XRP 1.09 ▲ 3.64% BNB 561.24 ▲ 2.02% ADA 0.16 ▲ 3.80% DOGE 0.07 ▲ 3.09% AVAX 6.76 ▲ 1.46% LINK 7.79 ▲ 5.97% DOT 0.86 ▲ 3.79% LTC 43.51 ▲ 2.00% BCH 218.43 ▲ 3.90% TRX 0.32 ▲ 0.74% XLM 0.20 ▲ 1.22% HBAR 0.07 ▲ 3.23% NEAR 1.91 ▲ 5.85% ATOM 1.55 ▲ 0.94% AAVE 86.47 ▲ 3.99% SELIC 14.25% — EMBRAER 82.79 ▲ 1.12% INTER 5.52 ▲ 0.46%
since 2009
Thursday, July 2, 2026
Topic

JSE