IBOV 172,812.43 ▼ 0.32% IPSA 10,957.23 ▲ 0.55% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL5.08▼ 0.30% USD/MXN17.39▼ 0.22% USD/CLP934.04▼ 0.05% USD/COP3,236▼ 1.01% USD/PEN3.39▲ 0.09% USD/ARS1,477▼ 0.30% USD/UYU40.11▲ 1.23% USD/PYG6,045▲ 1.76% USD/BOB10.80▲ 2.69% USD/DOP58.02▲ 0.31% USD/CRC446.12▲ 1.15% USD/GTQ7.62▲ 2.33% USD/HNL26.74▲ 1.61% USD/NIO36.62▲ 0.84% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.79▲ 0.73% USD/TTD6.73▲ 1.11% EUR/BRL5.79▼ 1.10% BRENT 91.00 ▲ 2.00% WTI 84.23 ▲ 1.20% IRON ORE 161.91 — — COPPER 6.57 ▲ 4.22% GOLD 4,080 ▲ 1.74% SILVER 59.34 ▲ 4.47% SOY 1,222 ▼ 0.31% CORN 474.50 ▲ 5.56% WHEAT 673.25 ▼ 0.11% COFFEE 321.35 ▼ 3.90% SUGAR 14.91 ▲ 0.61% ORANGE JUICE 146.85 ▼ 0.37% COTTON 80.03 ▲ 3.44% COCOA 5,571 ▲ 0.92% BEEF 222.98 ▼ 1.57% CATTLE 344.90 ▼ 2.02% LITHIUM 69.30 ▲ 3.56% PETR4 41.53 ▲ 0.92% VALE3 72.43 ▲ 0.70% ITUB4 42.47 ▲ 0.40% BBDC4 18.49 ▲ 0.43% ABEV3 15.80 ▲ 0.06% BBAS3 20.66 ▲ 2.43% B3SA3 15.03 ▼ 1.51% WEGE3 42.65 ▼ 1.11% PRIO3 58.49 ▲ 1.39% SUZB3 41.87 ▼ 0.05% RENT3 36.74 ▼ 2.00% AZZA3 17.80 ▼ 2.04% CSAN3 3.79 ▼ 0.79% RAIZ4 0.28 ▲ 3.70% PCAR3 2.72 ▲ 4.62% GMAT3 3.81 ▼ 1.04% PSSA3 53.37 ▼ 1.53% CVCB3 1.14 ▲ 5.56% POSI3 3.75 ▲ 1.35% SLCE3 13.64 ▲ 0.52% NATU3 8.70 ▲ 0.81% BRKM5 5.93 ▼ 0.17% RANI3 7.87 ▼ 1.50% CSNA3 5.11 ▲ 0.79% CMIN3 5.47 ▲ 1.48% USIM5 8.31 ▲ 1.84% GGBR4 23.68 ▲ 0.25% ENEV3 25.32 ▼ 1.29% CPFE3 46.31 ▼ 0.02% CMIG4 11.01 ▼ 0.09% EQTL3 38.52 ▼ 1.96% LREN3 13.20 ▼ 0.83% VIVT3 35.48 ▼ 0.53% RAIL3 13.32 ▼ 1.84% KLABIN 17.50 ▲ 0.11% RAIA DROGASIL 18.50 ▼ 1.02% RDOR3 33.39 ▼ 5.81% HAPV3 11.34 ▼ 1.82% FLRY3 16.38 ▼ 1.09% SMTO3 15.43 ▲ 0.13% UGPA3 31.48 ▼ 0.69% VBBR3 33.48 ▼ 1.85% BBSE3 41.06 ▲ 0.02% BPAC11 55.52 ▼ 0.57% CURY3 29.55 ▼ 2.12% AERI3 2.06 ▼ 0.48% VIVARA 21.42 ▼ 2.46% COMPASS 24.32 ▼ 1.14% VAMOS 3.12 ▲ 0.97% SANB11 27.44 ▲ 1.59% ASAI3 8.20 ▲ 0.74% SBSP3 28.53 ▼ 1.55% WALMEX 49.37 ▼ 0.02% GMEXICO 206.13 ▲ 2.64% FEMSA 228.04 ▲ 0.47% CEMEX 22.03 ▲ 0.69% GFNORTE 184.39 ▲ 2.44% BIMBO 59.52 ▲ 0.03% TELEVISA 9.82 ▲ 1.13% AMX 22.71 ▼ 0.13% GAP 377.95 ▼ 0.06% ASUR 273.04 ▼ 0.48% OMA 225.38 ▼ 0.47% KOF 181.46 ▲ 0.36% GRUMA 286.29 ▼ 0.46% KIMBER 38.11 ▼ 0.73% SQM-B 64,690 ▲ 2.49% COPEC 6,374 ▲ 2.81% BSANTANDER 78.93 ▲ 3.73% FALABELLA 5,881 ▲ 0.10% ENELAM 84.90 ▲ 0.94% CENCOSUD 2,024 ▲ 1.46% CMPC 1,082 ▲ 1.49% BANCO CHILE 189.94 ▲ 1.85% LATAM AIR 24.48 ▲ 0.29% YPF 80,600 ▲ 1.77% GGAL 7,995 ▲ 1.91% PAMPA 5,455 ▲ 3.51% TXAR 665.00 ▼ 0.82% ALUAR 970.50 ▲ 1.15% TGS 9,585 ▲ 0.89% CEPU 2,332 ▲ 1.88% MIRGOR 16,850 ▼ 1.61% COME 43.17 ▲ 0.51% LOMA NEGRA 3,640 ▲ 1.89% BYMA 293.75 — 0.00% TELECOM ARG 4,213 ▲ 1.63% ECOPETROL 16.57 ▲ 3.37% BANCOLOMBIA 82.65 ▲ 2.26% GRUPO AVAL 4.97 ▲ 0.40% CREDICORP 394.52 ▲ 1.98% SOUTHERN COPPER 185.12 ▲ 5.74% BUENAVENTURA 31.20 ▲ 3.79% MERCADOLIBRE 1,813 ▼ 1.06% NUBANK 14.24 ▲ 1.75% XP 16.67 ▼ 0.80% PAGSEGURO 9.52 ▲ 2.49% STONE 11.25 ▲ 1.17% GLOBANT 32.11 ▼ 0.56% TECNOGLASS 45.69 ▼ 0.91% GAP AIRPORT 217.72 ▲ 0.28% ASUR 273.04 ▼ 0.48% OMA AIRPORT 103.98 ▼ 0.03% AMX ADR 26.07 ▼ 0.11% FEMSA ADR 131.18 ▲ 0.90% CEMEX ADR 12.69 ▲ 1.56% PETROBRAS ADR 18.41 ▲ 1.18% VALE ADR 14.24 ▲ 0.96% ITAU ADR 8.37 ▲ 0.60% SANTANDER BR 5.43 ▲ 1.12% AMBEV ADR 3.09 ▲ 0.38% CSN 1.02 ▲ 0.50% GERDAU 4.70 ▲ 0.32% LATAM ADR 52.52 ▲ 1.50% BTC 66,528 ▲ 1.99% ETH 1,924 ▲ 1.04% SOL 78.04 ▲ 0.32% XRP 1.15 ▲ 3.35% BNB 574.18 ▲ 0.60% ADA 0.17 ▲ 2.07% DOGE 0.07 ▲ 1.62% AVAX 6.63 ▲ 0.82% LINK 8.67 ▲ 0.97% DOT 0.85 ▲ 3.25% LTC 47.57 ▲ 0.49% BCH 225.13 ▲ 2.38% TRX 0.33 ▲ 0.63% XLM 0.19 ▲ 2.53% HBAR 0.07 ▲ 2.74% NEAR 1.94 ▼ 1.95% ATOM 1.49 ▼ 0.20% AAVE 95.95 ▲ 6.88% SELIC 14.25% — EMBRAER 83.34 ▲ 0.06% EMBRAER ADR 65.71 ▼ 0.33% JBS 11.85 ▼ 1.54% JBS BDR 60.00 ▼ 1.30% MBRF3 15.17 ▲ 4.48% MBRFY 2.99 ▲ 2.75% INTER 5.55 ▼ 1.25% IBOV 172,812.43 ▼ 0.32% IPSA 10,957.23 ▲ 0.55% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL 5.08 ▼ 0.30% USD/MXN 17.39 ▼ 0.22% USD/CLP 934.04 ▼ 0.05% USD/COP 3,236 ▼ 1.01% USD/PEN 3.39 ▲ 0.09% USD/ARS 1,477 ▼ 0.30% USD/UYU 40.11 ▲ 1.23% USD/PYG 6,045 ▲ 1.76% USD/BOB 10.80 ▲ 2.69% USD/DOP 58.02 ▲ 0.31% USD/CRC 446.12 ▲ 1.15% USD/GTQ 7.62 ▲ 2.33% USD/HNL 26.74 ▲ 1.61% USD/NIO 36.62 ▲ 0.84% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.79 ▲ 0.73% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.79 ▼ 1.10% BRENT 91.00 ▲ 2.00% WTI 84.23 ▲ 1.20% IRON ORE 161.91 — — COPPER 6.57 ▲ 4.22% GOLD 4,080 ▲ 1.74% SILVER 59.34 ▲ 4.47% SOY 1,222 ▼ 0.31% CORN 474.50 ▲ 5.56% WHEAT 673.25 ▼ 0.11% COFFEE 321.35 ▼ 3.90% SUGAR 14.91 ▲ 0.61% ORANGE JUICE 146.85 ▼ 0.37% COTTON 80.03 ▲ 3.44% COCOA 5,571 ▲ 0.92% BEEF 222.98 ▼ 1.57% CATTLE 344.90 ▼ 2.02% LITHIUM 69.30 ▲ 3.56% PETR4 41.53 ▲ 0.92% VALE3 72.43 ▲ 0.70% ITUB4 42.47 ▲ 0.40% BBDC4 18.49 ▲ 0.43% ABEV3 15.80 ▲ 0.06% BBAS3 20.66 ▲ 2.43% B3SA3 15.03 ▼ 1.51% WEGE3 42.65 ▼ 1.11% PRIO3 58.49 ▲ 1.39% SUZB3 41.87 ▼ 0.05% RENT3 36.74 ▼ 2.00% AZZA3 17.80 ▼ 2.04% CSAN3 3.79 ▼ 0.79% RAIZ4 0.28 ▲ 3.70% PCAR3 2.72 ▲ 4.62% GMAT3 3.81 ▼ 1.04% PSSA3 53.37 ▼ 1.53% CVCB3 1.14 ▲ 5.56% POSI3 3.75 ▲ 1.35% SLCE3 13.64 ▲ 0.52% NATU3 8.70 ▲ 0.81% BRKM5 5.93 ▼ 0.17% RANI3 7.87 ▼ 1.50% CSNA3 5.11 ▲ 0.79% CMIN3 5.47 ▲ 1.48% USIM5 8.31 ▲ 1.84% GGBR4 23.68 ▲ 0.25% ENEV3 25.32 ▼ 1.29% CPFE3 46.31 ▼ 0.02% CMIG4 11.01 ▼ 0.09% EQTL3 38.52 ▼ 1.96% LREN3 13.20 ▼ 0.83% VIVT3 35.48 ▼ 0.53% RAIL3 13.32 ▼ 1.84% KLABIN 17.50 ▲ 0.11% RAIA DROGASIL 18.50 ▼ 1.02% RDOR3 33.39 ▼ 5.81% HAPV3 11.34 ▼ 1.82% FLRY3 16.38 ▼ 1.09% SMTO3 15.43 ▲ 0.13% UGPA3 31.48 ▼ 0.69% VBBR3 33.48 ▼ 1.85% BBSE3 41.06 ▲ 0.02% BPAC11 55.52 ▼ 0.57% CURY3 29.55 ▼ 2.12% AERI3 2.06 ▼ 0.48% VIVARA 21.42 ▼ 2.46% COMPASS 24.32 ▼ 1.14% VAMOS 3.12 ▲ 0.97% SANB11 27.44 ▲ 1.59% ASAI3 8.20 ▲ 0.74% SBSP3 28.53 ▼ 1.55% WALMEX 49.37 ▼ 0.02% GMEXICO 206.13 ▲ 2.64% FEMSA 228.04 ▲ 0.47% CEMEX 22.03 ▲ 0.69% GFNORTE 184.39 ▲ 2.44% BIMBO 59.52 ▲ 0.03% TELEVISA 9.82 ▲ 1.13% AMX 22.71 ▼ 0.13% GAP 377.95 ▼ 0.06% ASUR 273.04 ▼ 0.48% OMA 225.38 ▼ 0.47% KOF 181.46 ▲ 0.36% GRUMA 286.29 ▼ 0.46% KIMBER 38.11 ▼ 0.73% SQM-B 64,690 ▲ 2.49% COPEC 6,374 ▲ 2.81% BSANTANDER 78.93 ▲ 3.73% FALABELLA 5,881 ▲ 0.10% ENELAM 84.90 ▲ 0.94% CENCOSUD 2,024 ▲ 1.46% CMPC 1,082 ▲ 1.49% BANCO CHILE 189.94 ▲ 1.85% LATAM AIR 24.48 ▲ 0.29% YPF 80,600 ▲ 1.77% GGAL 7,995 ▲ 1.91% PAMPA 5,455 ▲ 3.51% TXAR 665.00 ▼ 0.82% ALUAR 970.50 ▲ 1.15% TGS 9,585 ▲ 0.89% CEPU 2,332 ▲ 1.88% MIRGOR 16,850 ▼ 1.61% COME 43.17 ▲ 0.51% LOMA NEGRA 3,640 ▲ 1.89% BYMA 293.75 — 0.00% TELECOM ARG 4,213 ▲ 1.63% ECOPETROL 16.57 ▲ 3.37% BANCOLOMBIA 82.65 ▲ 2.26% GRUPO AVAL 4.97 ▲ 0.40% CREDICORP 394.52 ▲ 1.98% SOUTHERN COPPER 185.12 ▲ 5.74% BUENAVENTURA 31.20 ▲ 3.79% MERCADOLIBRE 1,813 ▼ 1.06% NUBANK 14.24 ▲ 1.75% XP 16.67 ▼ 0.80% PAGSEGURO 9.52 ▲ 2.49% STONE 11.25 ▲ 1.17% GLOBANT 32.11 ▼ 0.56% TECNOGLASS 45.69 ▼ 0.91% GAP AIRPORT 217.72 ▲ 0.28% ASUR 273.04 ▼ 0.48% OMA AIRPORT 103.98 ▼ 0.03% AMX ADR 26.07 ▼ 0.11% FEMSA ADR 131.18 ▲ 0.90% CEMEX ADR 12.69 ▲ 1.56% PETROBRAS ADR 18.41 ▲ 1.18% VALE ADR 14.24 ▲ 0.96% ITAU ADR 8.37 ▲ 0.60% SANTANDER BR 5.43 ▲ 1.12% AMBEV ADR 3.09 ▲ 0.38% CSN 1.02 ▲ 0.50% GERDAU 4.70 ▲ 0.32% LATAM ADR 52.52 ▲ 1.50% BTC 66,528 ▲ 1.99% ETH 1,924 ▲ 1.04% SOL 78.04 ▲ 0.32% XRP 1.15 ▲ 3.35% BNB 574.18 ▲ 0.60% ADA 0.17 ▲ 2.07% DOGE 0.07 ▲ 1.62% AVAX 6.63 ▲ 0.82% LINK 8.67 ▲ 0.97% DOT 0.85 ▲ 3.25% LTC 47.57 ▲ 0.49% BCH 225.13 ▲ 2.38% TRX 0.33 ▲ 0.63% XLM 0.19 ▲ 2.53% HBAR 0.07 ▲ 2.74% NEAR 1.94 ▼ 1.95% ATOM 1.49 ▼ 0.20% AAVE 95.95 ▲ 6.88% SELIC 14.25% — EMBRAER 83.34 ▲ 0.06% EMBRAER ADR 65.71 ▼ 0.33% JBS 11.85 ▼ 1.54% JBS BDR 60.00 ▼ 1.30% MBRF3 15.17 ▲ 4.48% MBRFY 2.99 ▲ 2.75% INTER 5.55 ▼ 1.25%
since 2009
Tuesday, July 21, 2026
Topic

Brazil