IBOV 173,107.90 ▼ 0.15% IPSA 10,963.36 ▲ 0.61% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,294,537 ▲ 2.20% COLCAP 2,319.30 ▲ 0.91% BVL PERÚ 56,620.35 — — USD/BRL5.07▼ 0.46% USD/MXN17.40▼ 0.19% USD/CLP934.00▼ 0.05% USD/COP3,219▼ 1.54% USD/PEN3.40▲ 0.17% USD/ARS1,478▼ 0.27% USD/UYU40.11▲ 1.23% USD/PYG6,045▲ 1.76% USD/BOB10.80▲ 2.69% USD/DOP58.00▲ 0.28% USD/CRC446.12▲ 1.15% USD/GTQ7.62▲ 2.33% USD/HNL26.74▲ 1.61% USD/NIO36.62▲ 0.84% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.79▲ 0.73% USD/TTD6.73▲ 1.11% EUR/BRL5.78▼ 1.32% BRENT 90.92 ▲ 1.91% WTI 84.25 ▲ 1.23% IRON ORE 161.91 — — COPPER 6.53 ▲ 3.60% GOLD 4,086 ▲ 1.89% SILVER 59.22 ▲ 4.25% SOY 1,222 ▼ 0.31% CORN 475.25 ▲ 5.73% WHEAT 678.50 ▲ 0.67% COFFEE 322.80 ▼ 3.47% SUGAR 14.90 ▲ 0.54% ORANGE JUICE 142.30 ▼ 3.46% COTTON 80.03 ▲ 3.44% COCOA 5,606 ▲ 1.56% BEEF 223.05 ▼ 1.53% CATTLE 344.88 ▼ 2.02% LITHIUM 69.14 ▲ 3.32% PETR4 41.58 ▲ 1.05% VALE3 72.35 ▲ 0.58% ITUB4 42.51 ▲ 0.50% BBDC4 18.54 ▲ 0.71% ABEV3 15.87 ▲ 0.51% BBAS3 20.72 ▲ 2.73% B3SA3 15.13 ▼ 0.85% WEGE3 42.77 ▼ 0.83% PRIO3 58.55 ▲ 1.49% SUZB3 41.56 ▼ 0.79% RENT3 36.70 ▼ 2.11% AZZA3 17.77 ▼ 2.20% CSAN3 3.80 ▼ 0.52% RAIZ4 0.28 ▲ 3.70% PCAR3 2.74 ▲ 5.38% GMAT3 3.82 ▼ 0.78% PSSA3 53.35 ▼ 1.57% CVCB3 1.14 ▲ 5.56% POSI3 3.73 ▲ 0.81% SLCE3 13.73 ▲ 1.18% NATU3 8.76 ▲ 1.51% BRKM5 5.74 ▼ 3.37% RANI3 7.91 ▼ 1.00% CSNA3 5.10 ▲ 0.59% CMIN3 5.49 ▲ 1.86% USIM5 8.48 ▲ 3.92% GGBR4 23.59 ▼ 0.13% ENEV3 25.42 ▼ 0.90% CPFE3 46.68 ▲ 0.78% CMIG4 11.06 ▲ 0.36% EQTL3 38.62 ▼ 1.71% LREN3 13.25 ▼ 0.45% VIVT3 35.59 ▼ 0.22% RAIL3 13.29 ▼ 2.06% KLABIN 17.53 ▲ 0.29% RAIA DROGASIL 18.24 ▼ 2.41% RDOR3 33.69 ▼ 4.96% HAPV3 11.21 ▼ 2.94% FLRY3 16.47 ▼ 0.54% SMTO3 15.49 ▲ 0.52% UGPA3 31.73 ▲ 0.09% VBBR3 33.89 ▼ 0.65% BBSE3 41.18 ▲ 0.32% BPAC11 55.51 ▼ 0.59% CURY3 29.73 ▼ 1.52% AERI3 2.05 ▼ 0.97% VIVARA 21.24 ▼ 3.28% COMPASS 24.47 ▼ 0.53% VAMOS 3.08 ▼ 0.32% SANB11 27.30 ▲ 1.07% ASAI3 8.24 ▲ 1.23% SBSP3 28.58 ▼ 1.38% WALMEX 49.28 ▼ 0.20% GMEXICO 207.09 ▲ 3.12% FEMSA 225.41 ▼ 0.69% CEMEX 21.96 ▲ 0.37% GFNORTE 185.96 ▲ 3.31% BIMBO 59.24 ▼ 0.44% TELEVISA 9.76 ▲ 0.51% AMX 22.70 ▼ 0.18% GAP 377.92 ▼ 0.07% ASUR 273.33 ▼ 0.38% OMA 225.15 ▼ 0.57% KOF 180.02 ▼ 0.44% GRUMA 283.18 ▼ 1.54% KIMBER 38.27 ▼ 0.31% SQM-B 64,885 ▲ 2.79% COPEC 6,361 ▲ 2.60% BSANTANDER 79.65 ▲ 4.68% FALABELLA 5,874 ▼ 0.01% ENELAM 84.51 ▲ 0.48% CENCOSUD 2,020 ▲ 1.25% CMPC 1,083 ▲ 1.59% BANCO CHILE 190.72 ▲ 2.27% LATAM AIR 24.39 ▼ 0.08% YPF 80,450 ▲ 1.58% GGAL 8,045 ▲ 2.55% PAMPA 5,505 ▲ 4.46% TXAR 665.00 ▼ 0.82% ALUAR 972.00 ▲ 1.30% TGS 9,855 ▲ 3.74% CEPU 2,352 ▲ 2.75% MIRGOR 16,725 ▼ 2.34% COME 43.15 ▲ 0.47% LOMA NEGRA 3,640 ▲ 1.89% BYMA 292.50 ▼ 0.43% TELECOM ARG 4,258 ▲ 2.71% ECOPETROL 16.45 ▲ 2.62% BANCOLOMBIA 83.77 ▲ 3.64% GRUPO AVAL 5.03 ▲ 1.62% CREDICORP 393.67 ▲ 1.76% SOUTHERN COPPER 186.49 ▲ 6.52% BUENAVENTURA 31.30 ▲ 4.11% MERCADOLIBRE 1,816 ▼ 0.90% NUBANK 14.27 ▲ 2.03% XP 16.77 ▼ 0.21% PAGSEGURO 9.57 ▲ 2.96% STONE 11.31 ▲ 1.66% GLOBANT 31.98 ▼ 0.98% TECNOGLASS 45.80 ▼ 0.67% GAP AIRPORT 217.42 ▲ 0.14% ASUR 273.33 ▼ 0.38% OMA AIRPORT 103.49 ▼ 0.50% AMX ADR 26.06 ▼ 0.15% FEMSA ADR 129.76 ▼ 0.19% CEMEX ADR 12.66 ▲ 1.32% PETROBRAS ADR 18.49 ▲ 1.62% VALE ADR 14.26 ▲ 1.10% ITAU ADR 8.39 ▲ 0.78% SANTANDER BR 5.42 ▲ 0.93% AMBEV ADR 3.11 ▲ 0.81% CSN 1.02 ▲ 0.50% GERDAU 4.67 ▼ 0.32% LATAM ADR 51.88 ▲ 0.27% BTC 66,176 ▲ 1.45% ETH 1,918 ▲ 0.76% SOL 77.84 ▲ 0.06% XRP 1.16 ▲ 3.98% BNB 572.56 ▲ 0.32% ADA 0.17 ▲ 1.60% DOGE 0.07 ▲ 1.62% AVAX 6.60 ▲ 0.36% LINK 8.61 ▲ 0.27% DOT 0.85 ▲ 3.25% LTC 47.35 ▲ 0.03% BCH 224.96 ▲ 2.30% TRX 0.33 ▲ 0.63% XLM 0.19 ▲ 2.45% HBAR 0.07 ▲ 3.43% NEAR 1.94 ▼ 1.95% ATOM 1.49 ▼ 0.40% AAVE 95.55 ▲ 6.43% SELIC 14.25% — EMBRAER 83.09 ▼ 0.24% EMBRAER ADR 65.70 ▼ 0.35% JBS 11.87 ▼ 1.33% JBS BDR 60.12 ▼ 1.10% MBRF3 15.23 ▲ 4.89% MBRFY 2.96 ▲ 1.72% INTER 5.54 ▼ 1.42% EGX 53,990 ▲ 1.63% USD/ZAR16.45▼ 0.48% USD/NGN1,376▼ 0.27% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY163.16▲ 0.41% USD/CNY6.76▼ 0.17% DAX 25,011 ▲ 0.66% CAC 8,363 ▲ 0.28% FTSE 10,586 ▲ 0.58% MIB 52,285 ▲ 0.81% IBEX 19,380 ▲ 0.90% STOXX 643.19 ▲ 0.56% EUR/USD1.14▼ 0.09% GBP/USD1.34▼ 0.50% SPX 7,508 ▲ 0.86% DJI 52,223 ▲ 0.74% NDX 29,154 ▲ 1.92% RUT 2,982 ▲ 1.35% TSX 35,343 ▲ 1.10% VIX 17.13 ▼ 8.15% USD/CAD1.41▲ 0.26% US10Y 4.6320 ▲ 0.74% IBOV 173,107.90 ▼ 0.15% IPSA 10,963.36 ▲ 0.61% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,294,537 ▲ 2.20% COLCAP 2,319.30 ▲ 0.91% BVL PERÚ 56,620.35 — — USD/BRL 5.07 ▼ 0.38% USD/MXN 17.40 ▼ 0.17% USD/CLP 933.93 ▼ 0.06% USD/COP 3,219 ▼ 1.54% USD/PEN 3.40 ▲ 0.17% USD/ARS 1,478 ▼ 0.27% USD/UYU 40.11 ▲ 1.23% USD/PYG 6,045 ▲ 1.76% USD/BOB 10.80 ▲ 2.69% USD/DOP 58.00 ▲ 0.28% USD/CRC 446.12 ▲ 1.15% USD/GTQ 7.62 ▲ 2.33% USD/HNL 26.74 ▲ 1.61% USD/NIO 36.62 ▲ 0.84% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.79 ▲ 0.73% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.78 ▼ 1.27% BRENT 90.92 ▲ 1.91% WTI 84.25 ▲ 1.23% IRON ORE 161.91 — — COPPER 6.53 ▲ 3.60% GOLD 4,086 ▲ 1.89% SILVER 59.22 ▲ 4.25% SOY 1,222 ▼ 0.31% CORN 475.25 ▲ 5.73% WHEAT 678.50 ▲ 0.67% COFFEE 322.80 ▼ 3.47% SUGAR 14.90 ▲ 0.54% ORANGE JUICE 142.30 ▼ 3.46% COTTON 80.03 ▲ 3.44% COCOA 5,606 ▲ 1.56% BEEF 223.05 ▼ 1.53% CATTLE 344.88 ▼ 2.02% LITHIUM 69.14 ▲ 3.32% PETR4 41.58 ▲ 1.05% VALE3 72.35 ▲ 0.58% ITUB4 42.51 ▲ 0.50% BBDC4 18.54 ▲ 0.71% ABEV3 15.87 ▲ 0.51% BBAS3 20.72 ▲ 2.73% B3SA3 15.13 ▼ 0.85% WEGE3 42.77 ▼ 0.83% PRIO3 58.55 ▲ 1.49% SUZB3 41.56 ▼ 0.79% RENT3 36.70 ▼ 2.11% AZZA3 17.77 ▼ 2.20% CSAN3 3.80 ▼ 0.52% RAIZ4 0.28 ▲ 3.70% PCAR3 2.74 ▲ 5.38% GMAT3 3.82 ▼ 0.78% PSSA3 53.35 ▼ 1.57% CVCB3 1.14 ▲ 5.56% POSI3 3.73 ▲ 0.81% SLCE3 13.73 ▲ 1.18% NATU3 8.76 ▲ 1.51% BRKM5 5.74 ▼ 3.37% RANI3 7.91 ▼ 1.00% CSNA3 5.10 ▲ 0.59% CMIN3 5.49 ▲ 1.86% USIM5 8.48 ▲ 3.92% GGBR4 23.59 ▼ 0.13% ENEV3 25.42 ▼ 0.90% CPFE3 46.68 ▲ 0.78% CMIG4 11.06 ▲ 0.36% EQTL3 38.62 ▼ 1.71% LREN3 13.25 ▼ 0.45% VIVT3 35.59 ▼ 0.22% RAIL3 13.29 ▼ 2.06% KLABIN 17.53 ▲ 0.29% RAIA DROGASIL 18.24 ▼ 2.41% RDOR3 33.69 ▼ 4.96% HAPV3 11.21 ▼ 2.94% FLRY3 16.47 ▼ 0.54% SMTO3 15.49 ▲ 0.52% UGPA3 31.73 ▲ 0.09% VBBR3 33.89 ▼ 0.65% BBSE3 41.18 ▲ 0.32% BPAC11 55.51 ▼ 0.59% CURY3 29.73 ▼ 1.52% AERI3 2.05 ▼ 0.97% VIVARA 21.24 ▼ 3.28% COMPASS 24.47 ▼ 0.53% VAMOS 3.08 ▼ 0.32% SANB11 27.30 ▲ 1.07% ASAI3 8.24 ▲ 1.23% SBSP3 28.58 ▼ 1.38% WALMEX 49.28 ▼ 0.20% GMEXICO 207.09 ▲ 3.12% FEMSA 225.41 ▼ 0.69% CEMEX 21.96 ▲ 0.37% GFNORTE 185.96 ▲ 3.31% BIMBO 59.24 ▼ 0.44% TELEVISA 9.76 ▲ 0.51% AMX 22.70 ▼ 0.18% GAP 377.92 ▼ 0.07% ASUR 273.33 ▼ 0.38% OMA 225.15 ▼ 0.57% KOF 180.02 ▼ 0.44% GRUMA 283.18 ▼ 1.54% KIMBER 38.27 ▼ 0.31% SQM-B 64,885 ▲ 2.79% COPEC 6,361 ▲ 2.60% BSANTANDER 79.65 ▲ 4.68% FALABELLA 5,874 ▼ 0.01% ENELAM 84.51 ▲ 0.48% CENCOSUD 2,020 ▲ 1.25% CMPC 1,083 ▲ 1.59% BANCO CHILE 190.72 ▲ 2.27% LATAM AIR 24.39 ▼ 0.08% YPF 80,450 ▲ 1.58% GGAL 8,045 ▲ 2.55% PAMPA 5,505 ▲ 4.46% TXAR 665.00 ▼ 0.82% ALUAR 972.00 ▲ 1.30% TGS 9,855 ▲ 3.74% CEPU 2,352 ▲ 2.75% MIRGOR 16,725 ▼ 2.34% COME 43.15 ▲ 0.47% LOMA NEGRA 3,640 ▲ 1.89% BYMA 292.50 ▼ 0.43% TELECOM ARG 4,258 ▲ 2.71% ECOPETROL 16.45 ▲ 2.62% BANCOLOMBIA 83.77 ▲ 3.64% GRUPO AVAL 5.03 ▲ 1.62% CREDICORP 393.67 ▲ 1.76% SOUTHERN COPPER 186.49 ▲ 6.52% BUENAVENTURA 31.30 ▲ 4.11% MERCADOLIBRE 1,816 ▼ 0.90% NUBANK 14.27 ▲ 2.03% XP 16.77 ▼ 0.21% PAGSEGURO 9.57 ▲ 2.96% STONE 11.31 ▲ 1.66% GLOBANT 31.98 ▼ 0.98% TECNOGLASS 45.80 ▼ 0.67% GAP AIRPORT 217.42 ▲ 0.14% ASUR 273.33 ▼ 0.38% OMA AIRPORT 103.49 ▼ 0.50% AMX ADR 26.06 ▼ 0.15% FEMSA ADR 129.76 ▼ 0.19% CEMEX ADR 12.66 ▲ 1.32% PETROBRAS ADR 18.49 ▲ 1.62% VALE ADR 14.26 ▲ 1.10% ITAU ADR 8.39 ▲ 0.78% SANTANDER BR 5.42 ▲ 0.93% AMBEV ADR 3.11 ▲ 0.81% CSN 1.02 ▲ 0.50% GERDAU 4.67 ▼ 0.32% LATAM ADR 51.88 ▲ 0.27% BTC 66,176 ▲ 1.45% ETH 1,918 ▲ 0.76% SOL 77.84 ▲ 0.06% XRP 1.16 ▲ 3.98% BNB 572.56 ▲ 0.32% ADA 0.17 ▲ 1.60% DOGE 0.07 ▲ 1.62% AVAX 6.60 ▲ 0.36% LINK 8.61 ▲ 0.27% DOT 0.85 ▲ 3.25% LTC 47.35 ▲ 0.03% BCH 224.96 ▲ 2.30% TRX 0.33 ▲ 0.63% XLM 0.19 ▲ 2.45% HBAR 0.07 ▲ 3.43% NEAR 1.94 ▼ 1.95% ATOM 1.49 ▼ 0.40% AAVE 95.55 ▲ 6.43% SELIC 14.25% — EMBRAER 83.09 ▼ 0.24% EMBRAER ADR 65.70 ▼ 0.35% JBS 11.87 ▼ 1.33% JBS BDR 60.12 ▼ 1.10% MBRF3 15.23 ▲ 4.89% MBRFY 2.96 ▲ 1.72% INTER 5.54 ▼ 1.42% EGX 53,990 ▲ 1.63% USD/ZAR 16.45 ▼ 0.28% USD/NGN 1,376 ▲ 0.02% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY 163.15 ▲ 0.43% USD/CNY 6.7554 ▼ 0.03% DAX 25,011 ▲ 0.66% CAC 8,363 ▲ 0.28% FTSE 10,586 ▲ 0.58% MIB 52,285 ▲ 0.81% IBEX 19,380 ▲ 0.90% STOXX 643.19 ▲ 0.56% EUR/USD 1.1405 ▼ 0.08% GBP/USD 1.3380 ▼ 0.34% SPX 7,508 ▲ 0.86% DJI 52,223 ▲ 0.74% NDX 29,154 ▲ 1.92% RUT 2,982 ▲ 1.35% TSX 35,343 ▲ 1.10% VIX 17.13 ▼ 8.15% USD/CAD 1.4105 ▲ 0.19% US10Y 4.6320 ▲ 0.74%
since 2009
Tuesday, July 21, 2026
Topic

Brazil