IBOV
171,740
▼ 0.16%
IPSA
10,840
▲ 0.72%
IPC MEX
67,114
▲ 0.22%
MERVAL
3,137,134
▼ 0.99%
COLCAP
2,271.78
▲ 0.12%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL5.20▲ 0.68%
USD/MXN17.52▲ 0.18%
USD/CLP925.70▲ 0.24%
USD/COP3,388▼ 1.60%
USD/PEN3.41▼ 0.24%
USD/ARS1,486▲ 0.13%
USD/UYU40.12▲ 1.19%
USD/PYG6,052▲ 1.44%
USD/BOB6.85▲ 1.65%
USD/DOP59.27▲ 1.03%
USD/CRC451.40▲ 2.46%
USD/GTQ7.62▲ 2.45%
USD/HNL26.70▲ 0.51%
USD/NIO36.62▲ 0.89%
USD/VES631.78▲ 7.69%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.19▲ 0.37%
USD/TTD6.73▲ 1.09%
EUR/BRL5.92▲ 0.04%
BRENT
71.19
▼ 2.37%
WTI
68.12
▼ 1.99%
IRON ORE
161.91
— —
COPPER
6.18
▼ 0.19%
GOLD
4,098
▲ 1.87%
SILVER
60.78
▲ 2.18%
SOY
1,149
▲ 2.89%
CORN
440.25
▲ 6.66%
WHEAT
600.75
▲ 3.44%
COFFEE
297.65
▼ 4.35%
SUGAR
15.03
▲ 4.81%
ORANGE JUICE
167.80
▼ 2.87%
COTTON
77.98
▲ 7.98%
COCOA
5,094
▲ 1.84%
BEEF
242.28
▼ 6.17%
CATTLE
366.00
▲ 0.38%
LITHIUM
78.45
▲ 0.22%
PETR4
37.74
▼ 0.16%
VALE3
78.43
▲ 0.71%
ITUB4
42.67
▲ 1.21%
BBDC4
18.15
▲ 0.38%
ABEV3
16.36
▲ 0.43%
BBAS3
19.90
▼ 0.05%
B3SA3
14.55
▲ 0.14%
WEGE3
46.40
▼ 1.09%
PRIO3
52.41
▲ 0.50%
SUZB3
40.12
▲ 0.93%
RENT3
41.27
▼ 0.65%
AZZA3
17.68
▼ 1.12%
CSAN3
3.61
▼ 2.43%
RAIZ4
0.39
▲ 2.63%
PCAR3
2.26
▼ 2.16%
GMAT3
3.64
▼ 0.82%
PSSA3
52.71
▼ 0.40%
CVCB3
1.35
▼ 0.74%
POSI3
4.07
▼ 0.73%
SLCE3
12.70
▼ 1.55%
NATU3
8.60
▼ 1.49%
BRKM5
6.39
▲ 0.47%
RANI3
7.93
▲ 1.15%
CSNA3
4.64
▲ 0.43%
CMIN3
4.15
▼ 0.72%
USIM5
8.60
▲ 1.78%
GGBR4
21.00
▲ 1.06%
ENEV3
26.28
▼ 1.65%
NEOE3
33.80
— 0.00%
CPFE3
44.11
▼ 1.50%
CMIG4
10.76
▼ 1.01%
EQTL3
38.34
▼ 1.54%
LREN3
14.85
▲ 0.61%
VIVT3
33.93
▼ 0.06%
RAIL3
13.05
▼ 2.83%
KLABIN
16.80
▲ 0.36%
RAIA DROGASIL
16.73
▼ 0.48%
RDOR3
34.68
▼ 0.09%
HAPV3
10.23
▲ 0.20%
FLRY3
15.40
— 0.00%
SMTO3
15.83
▲ 0.83%
UGPA3
25.75
▼ 1.19%
VBBR3
29.43
▼ 1.54%
BBSE3
37.87
▼ 3.32%
BPAC11
53.90
▼ 0.35%
CURY3
34.64
▼ 1.20%
AERI3
2.04
▲ 0.99%
VIVARA
22.77
▼ 0.48%
COMPASS
24.25
▼ 0.12%
VAMOS
2.75
▼ 2.14%
SANB11
26.87
▲ 0.26%
ASAI3
8.71
▼ 0.34%
SBSP3
29.61
▼ 0.10%
WALMEX
51.11
▼ 0.51%
GMEXICO
197.35
▼ 0.45%
FEMSA
221.68
▼ 0.57%
CEMEX
21.34
▲ 1.62%
GFNORTE
187.29
▲ 1.47%
BIMBO
56.66
▼ 0.86%
TELEVISA
9.63
▲ 0.63%
AMX
22.62
▼ 0.13%
GAP
446.02
▲ 0.85%
ASUR
308.45
▲ 0.57%
OMA
247.45
▼ 0.07%
KOF
185.13
▲ 0.13%
GRUMA
278.78
▼ 0.77%
KIMBER
37.98
▼ 0.52%
SQM-B
69,848
▲ 2.04%
COPEC
5,848
▲ 1.69%
BSANTANDER
76.41
▲ 1.21%
FALABELLA
5,801
▲ 0.78%
ENELAM
82.50
▼ 0.12%
CENCOSUD
2,124
▼ 0.31%
CMPC
1,040
▲ 1.35%
BANCO CHILE
181.69
▲ 0.66%
LATAM AIR
26.39
▼ 1.57%
YPF
70,000
▼ 1.58%
GGAL
7,620
▼ 2.18%
PAMPA
5,110
▼ 0.20%
TXAR
663.00
▲ 0.08%
ALUAR
986.00
▲ 0.51%
TGS
9,205
▼ 0.49%
CEPU
2,306
▼ 0.04%
MIRGOR
16,175
▼ 0.31%
COME
41.51
▼ 0.98%
LOMA NEGRA
3,548
▼ 1.66%
BYMA
308.00
▼ 0.65%
TELECOM ARG
3,980
▼ 1.61%
ECOPETROL
14.42
▲ 1.26%
BANCOLOMBIA
79.35
▼ 0.11%
GRUPO AVAL
5.20
▲ 3.28%
CREDICORP
394.77
▲ 1.33%
SOUTHERN COPPER
171.47
▼ 1.60%
BUENAVENTURA
28.99
▼ 1.02%
MERCADOLIBRE
1,746
▲ 2.85%
NUBANK
13.85
▲ 3.63%
XP
16.47
▲ 1.26%
PAGSEGURO
9.17
▲ 1.27%
STONE
11.22
▲ 3.51%
GLOBANT
31.37
▲ 8.40%
TECNOGLASS
48.36
▲ 3.30%
GAP AIRPORT
255.23
▲ 0.82%
ASUR
308.45
▲ 0.57%
OMA AIRPORT
113.40
▲ 0.27%
AMX ADR
25.78
▼ 0.81%
FEMSA ADR
126.92
▼ 0.77%
CEMEX ADR
12.14
▲ 1.13%
PETROBRAS ADR
15.98
▼ 1.14%
VALE ADR
15.03
▼ 0.10%
ITAU ADR
8.20
▲ 0.31%
SANTANDER BR
5.23
▼ 0.48%
AMBEV ADR
3.13
▼ 0.48%
CSN
0.91
▼ 0.70%
GERDAU
4.05
▲ 0.12%
LATAM ADR
57.04
▼ 2.11%
BTC
60,080
▲ 2.60%
ETH
1,616
▲ 2.97%
SOL
77.18
▲ 4.97%
XRP
1.06
▲ 1.98%
BNB
553.44
▲ 1.42%
ADA
0.16
▲ 7.52%
DOGE
0.07
▲ 1.86%
AVAX
6.73
▲ 3.12%
LINK
7.41
▲ 3.00%
DOT
0.85
▲ 2.97%
LTC
42.46
▲ 1.39%
BCH
215.11
▲ 7.83%
TRX
0.32
▲ 0.84%
XLM
0.20
▲ 7.86%
HBAR
0.07
▲ 4.79%
NEAR
1.84
▲ 3.18%
ATOM
1.57
▲ 3.80%
AAVE
86.41
▲ 1.65%
SELIC
14.25%
—
EMBRAER
82.44
▲ 0.72%
EMBRAER ADR
63.55
▼ 0.39%
JBS
12.01
▲ 1.31%
JBS BDR
62.26
▲ 2.32%
MBRF3
18.14
▲ 0.61%
MBRFY
3.48
▲ 0.29%
INTER
5.70
▲ 4.88%
EGX
50,533
▲ 0.09%
USD/ZAR16.39▼ 0.05%
USD/NGN1,373▼ 0.55%
NIKKEI
70,475
▲ 0.59%
CSI300
4,959
▼ 0.41%
HSI
22,881
▼ 0.63%
NIFTY
24,006
▲ 0.59%
KOSPI
8,303
▼ 2.04%
JCI
5,695
▲ 0.92%
USD/JPY162.37▼ 0.12%
USD/CNY6.78▼ 0.10%
DAX
25,040
▲ 0.18%
CAC
8,337
▼ 0.79%
FTSE
10,478
▼ 0.18%
MIB
51,605
▼ 0.15%
IBEX
19,407
▼ 0.34%
STOXX
639.31
▼ 0.38%
EUR/USD1.14▼ 0.23%
GBP/USD1.33▲ 0.26%
SPX
7,515
▲ 0.21%
DJI
52,622
▲ 0.58%
NDX
29,991
▼ 0.94%
RUT
3,044
▲ 0.65%
TSX
34,857
▲ 0.10%
VIX
16.08
▼ 2.25%
USD/CAD1.42▲ 0.03%
US10Y
4.4610
▲ 0.97%
IBOV
171,740
▼ 0.16%
IPSA
10,840
▲ 0.72%
IPC MEX
67,114
▲ 0.22%
MERVAL
3,137,134
▼ 0.99%
COLCAP
2,271.78
▲ 0.12%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL
5.20
▲ 0.70%
USD/MXN
17.52
▲ 0.18%
USD/CLP
926.23
▲ 0.30%
USD/COP
3,388
▼ 1.60%
USD/PEN
3.41
▼ 0.24%
USD/ARS
1,486
▲ 0.13%
USD/UYU
40.12
▲ 1.19%
USD/PYG
6,052
▲ 1.44%
USD/BOB
6.85
▲ 1.65%
USD/DOP
59.27
▲ 1.03%
USD/CRC
451.40
▲ 2.46%
USD/GTQ
7.62
▲ 2.45%
USD/HNL
26.70
▲ 0.51%
USD/NIO
36.62
▲ 0.89%
USD/VES
631.78
▲ 7.69%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.19
▲ 0.37%
USD/TTD
6.73
▲ 1.09%
EUR/BRL
5.92
▲ 0.04%
BRENT
71.19
▼ 2.37%
WTI
68.12
▼ 1.99%
IRON ORE
161.91
— —
COPPER
6.18
▼ 0.19%
GOLD
4,098
▲ 1.87%
SILVER
60.78
▲ 2.18%
SOY
1,149
▲ 2.89%
CORN
440.25
▲ 6.66%
WHEAT
600.75
▲ 3.44%
COFFEE
297.65
▼ 4.35%
SUGAR
15.03
▲ 4.81%
ORANGE JUICE
167.80
▼ 2.87%
COTTON
77.98
▲ 7.98%
COCOA
5,094
▲ 1.84%
BEEF
242.28
▼ 6.17%
CATTLE
366.00
▲ 0.38%
LITHIUM
78.45
▲ 0.22%
PETR4
37.74
▼ 0.16%
VALE3
78.43
▲ 0.71%
ITUB4
42.67
▲ 1.21%
BBDC4
18.15
▲ 0.38%
ABEV3
16.36
▲ 0.43%
BBAS3
19.90
▼ 0.05%
B3SA3
14.55
▲ 0.14%
WEGE3
46.40
▼ 1.09%
PRIO3
52.41
▲ 0.50%
SUZB3
40.12
▲ 0.93%
RENT3
41.27
▼ 0.65%
AZZA3
17.68
▼ 1.12%
CSAN3
3.61
▼ 2.43%
RAIZ4
0.39
▲ 2.63%
PCAR3
2.26
▼ 2.16%
GMAT3
3.64
▼ 0.82%
PSSA3
52.71
▼ 0.40%
CVCB3
1.35
▼ 0.74%
POSI3
4.07
▼ 0.73%
SLCE3
12.70
▼ 1.55%
NATU3
8.60
▼ 1.49%
BRKM5
6.39
▲ 0.47%
RANI3
7.93
▲ 1.15%
CSNA3
4.64
▲ 0.43%
CMIN3
4.15
▼ 0.72%
USIM5
8.60
▲ 1.78%
GGBR4
21.00
▲ 1.06%
ENEV3
26.28
▼ 1.65%
NEOE3
33.80
— 0.00%
CPFE3
44.11
▼ 1.50%
CMIG4
10.76
▼ 1.01%
EQTL3
38.34
▼ 1.54%
LREN3
14.85
▲ 0.61%
VIVT3
33.93
▼ 0.06%
RAIL3
13.05
▼ 2.83%
KLABIN
16.80
▲ 0.36%
RAIA DROGASIL
16.73
▼ 0.48%
RDOR3
34.68
▼ 0.09%
HAPV3
10.23
▲ 0.20%
FLRY3
15.40
— 0.00%
SMTO3
15.83
▲ 0.83%
UGPA3
25.75
▼ 1.19%
VBBR3
29.43
▼ 1.54%
BBSE3
37.87
▼ 3.32%
BPAC11
53.90
▼ 0.35%
CURY3
34.64
▼ 1.20%
AERI3
2.04
▲ 0.99%
VIVARA
22.77
▼ 0.48%
COMPASS
24.25
▼ 0.12%
VAMOS
2.75
▼ 2.14%
SANB11
26.87
▲ 0.26%
ASAI3
8.71
▼ 0.34%
SBSP3
29.61
▼ 0.10%
WALMEX
51.11
▼ 0.51%
GMEXICO
197.35
▼ 0.45%
FEMSA
221.68
▼ 0.57%
CEMEX
21.34
▲ 1.62%
GFNORTE
187.29
▲ 1.47%
BIMBO
56.66
▼ 0.86%
TELEVISA
9.63
▲ 0.63%
AMX
22.62
▼ 0.13%
GAP
446.02
▲ 0.85%
ASUR
308.45
▲ 0.57%
OMA
247.45
▼ 0.07%
KOF
185.13
▲ 0.13%
GRUMA
278.78
▼ 0.77%
KIMBER
37.98
▼ 0.52%
SQM-B
69,848
▲ 2.04%
COPEC
5,848
▲ 1.69%
BSANTANDER
76.41
▲ 1.21%
FALABELLA
5,801
▲ 0.78%
ENELAM
82.50
▼ 0.12%
CENCOSUD
2,124
▼ 0.31%
CMPC
1,040
▲ 1.35%
BANCO CHILE
181.69
▲ 0.66%
LATAM AIR
26.39
▼ 1.57%
YPF
70,000
▼ 1.58%
GGAL
7,620
▼ 2.18%
PAMPA
5,110
▼ 0.20%
TXAR
663.00
▲ 0.08%
ALUAR
986.00
▲ 0.51%
TGS
9,205
▼ 0.49%
CEPU
2,306
▼ 0.04%
MIRGOR
16,175
▼ 0.31%
COME
41.51
▼ 0.98%
LOMA NEGRA
3,548
▼ 1.66%
BYMA
308.00
▼ 0.65%
TELECOM ARG
3,980
▼ 1.61%
ECOPETROL
14.42
▲ 1.26%
BANCOLOMBIA
79.35
▼ 0.11%
GRUPO AVAL
5.20
▲ 3.28%
CREDICORP
394.77
▲ 1.33%
SOUTHERN COPPER
171.47
▼ 1.60%
BUENAVENTURA
28.99
▼ 1.02%
MERCADOLIBRE
1,746
▲ 2.85%
NUBANK
13.85
▲ 3.63%
XP
16.47
▲ 1.26%
PAGSEGURO
9.17
▲ 1.27%
STONE
11.22
▲ 3.51%
GLOBANT
31.37
▲ 8.40%
TECNOGLASS
48.36
▲ 3.30%
GAP AIRPORT
255.23
▲ 0.82%
ASUR
308.45
▲ 0.57%
OMA AIRPORT
113.40
▲ 0.27%
AMX ADR
25.78
▼ 0.81%
FEMSA ADR
126.92
▼ 0.77%
CEMEX ADR
12.14
▲ 1.13%
PETROBRAS ADR
15.98
▼ 1.14%
VALE ADR
15.03
▼ 0.10%
ITAU ADR
8.20
▲ 0.31%
SANTANDER BR
5.23
▼ 0.48%
AMBEV ADR
3.13
▼ 0.48%
CSN
0.91
▼ 0.70%
GERDAU
4.05
▲ 0.12%
LATAM ADR
57.04
▼ 2.11%
BTC
60,080
▲ 2.60%
ETH
1,616
▲ 2.97%
SOL
77.18
▲ 4.97%
XRP
1.06
▲ 1.98%
BNB
553.44
▲ 1.42%
ADA
0.16
▲ 7.52%
DOGE
0.07
▲ 1.86%
AVAX
6.73
▲ 3.12%
LINK
7.41
▲ 3.00%
DOT
0.85
▲ 2.97%
LTC
42.46
▲ 1.39%
BCH
215.11
▲ 7.83%
TRX
0.32
▲ 0.84%
XLM
0.20
▲ 7.86%
HBAR
0.07
▲ 4.79%
NEAR
1.84
▲ 3.18%
ATOM
1.57
▲ 3.80%
AAVE
86.41
▲ 1.65%
SELIC
14.25%
—
EMBRAER
82.44
▲ 0.72%
EMBRAER ADR
63.55
▼ 0.39%
JBS
12.01
▲ 1.31%
JBS BDR
62.26
▲ 2.32%
MBRF3
18.14
▲ 0.61%
MBRFY
3.48
▲ 0.29%
INTER
5.70
▲ 4.88%
EGX
50,533
▲ 0.09%
USD/ZAR
16.39
▲ 0.14%
USD/NGN
1,373
▼ 0.39%
NIKKEI
70,475
▲ 0.59%
CSI300
4,959
▼ 0.41%
HSI
22,881
▼ 0.63%
NIFTY
24,006
▲ 0.59%
KOSPI
8,303
▼ 2.04%
JCI
5,695
▲ 0.92%
USD/JPY
162.41
▼ 0.09%
USD/CNY
6.7937
▲ 0.23%
DAX
25,040
▲ 0.18%
CAC
8,337
▼ 0.79%
FTSE
10,478
▼ 0.18%
MIB
51,605
▼ 0.15%
IBEX
19,407
▼ 0.34%
STOXX
639.31
▼ 0.38%
EUR/USD
1.1387
▼ 0.34%
GBP/USD
1.3278
▲ 0.11%
SPX
7,515
▲ 0.21%
DJI
52,622
▲ 0.58%
NDX
29,991
▼ 0.94%
RUT
3,044
▲ 0.65%
TSX
34,857
▲ 0.10%
VIX
16.08
▼ 2.25%
USD/CAD
1.4205
▲ 0.08%
US10Y
4.4610
▲ 0.97%