IBOV
171,910
▼ 0.07%
IPSA
10,840
▲ 0.72%
IPC MEX
67,220
▲ 0.38%
MERVAL
3,095,462
▼ 2.31%
COLCAP
2,268.57
▼ 0.02%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL5.20▲ 0.68%
USD/MXN17.54▲ 0.27%
USD/CLP925.27▲ 0.20%
USD/COP3,382▼ 1.77%
USD/PEN3.42▼ 0.07%
USD/ARS1,489▲ 0.34%
USD/UYU40.12▲ 1.19%
USD/PYG6,052▲ 1.44%
USD/BOB6.85▲ 1.65%
USD/DOP59.22▲ 0.94%
USD/CRC451.40▲ 2.46%
USD/GTQ7.62▲ 2.45%
USD/HNL26.70▲ 0.51%
USD/NIO36.62▲ 0.89%
USD/VES631.78▲ 7.69%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.19▲ 0.37%
USD/TTD6.73▲ 1.09%
EUR/BRL5.91▼ 0.05%
BRENT
71.32
▼ 2.19%
WTI
68.32
▼ 1.70%
IRON ORE
161.91
— —
COPPER
6.18
▼ 0.25%
GOLD
4,084
▲ 1.52%
SILVER
60.49
▲ 1.70%
SOY
1,149
▲ 2.87%
CORN
441.00
▲ 6.84%
WHEAT
600.50
▲ 3.40%
COFFEE
311.45
▲ 0.08%
SUGAR
14.96
▲ 4.32%
ORANGE JUICE
167.85
▼ 2.84%
COTTON
77.98
▲ 7.98%
COCOA
5,067
▲ 1.30%
BEEF
242.30
▼ 6.16%
CATTLE
365.20
▲ 0.16%
LITHIUM
78.40
▲ 0.15%
PETR4
37.78
▼ 0.05%
VALE3
78.04
▲ 0.21%
ITUB4
42.59
▲ 1.02%
BBDC4
18.17
▲ 0.49%
ABEV3
16.31
▲ 0.12%
BBAS3
19.93
▲ 0.10%
B3SA3
14.53
— 0.00%
WEGE3
46.63
▼ 0.60%
PRIO3
52.43
▲ 0.54%
SUZB3
40.25
▲ 1.26%
RENT3
41.30
▼ 0.58%
AZZA3
17.60
▼ 1.57%
CSAN3
3.60
▼ 2.70%
RAIZ4
0.39
▲ 2.63%
PCAR3
2.25
▼ 2.60%
GMAT3
3.63
▼ 1.09%
PSSA3
53.04
▲ 0.23%
CVCB3
1.39
▲ 2.21%
POSI3
4.08
▼ 0.49%
SLCE3
12.71
▼ 1.47%
NATU3
8.62
▼ 1.26%
BRKM5
6.34
▼ 0.31%
RANI3
7.91
▲ 0.89%
CSNA3
4.62
— 0.00%
CMIN3
4.17
▼ 0.24%
USIM5
8.58
▲ 1.54%
GGBR4
20.96
▲ 0.87%
ENEV3
26.39
▼ 1.24%
NEOE3
33.80
— 0.00%
CPFE3
44.25
▼ 1.18%
CMIG4
10.82
▼ 0.46%
EQTL3
38.34
▼ 1.54%
LREN3
14.82
▲ 0.41%
VIVT3
34.25
▲ 0.88%
RAIL3
13.10
▼ 2.46%
KLABIN
16.81
▲ 0.42%
RAIA DROGASIL
16.65
▼ 0.95%
RDOR3
34.77
▲ 0.17%
HAPV3
10.40
▲ 1.86%
FLRY3
15.46
▲ 0.39%
SMTO3
15.84
▲ 0.89%
UGPA3
26.01
▼ 0.19%
VBBR3
29.66
▼ 0.77%
BBSE3
38.15
▼ 2.60%
BPAC11
53.87
▼ 0.41%
CURY3
34.55
▼ 1.45%
AERI3
2.05
▲ 1.49%
VIVARA
22.78
▼ 0.44%
COMPASS
24.34
▲ 0.25%
VAMOS
2.77
▼ 1.42%
SANB11
26.77
▼ 0.11%
ASAI3
8.70
▼ 0.46%
SBSP3
29.60
▼ 0.14%
WALMEX
51.00
▼ 0.72%
GMEXICO
197.51
▼ 0.37%
FEMSA
225.13
▲ 0.98%
CEMEX
21.24
▲ 1.14%
GFNORTE
189.02
▲ 2.41%
BIMBO
56.45
▼ 1.22%
TELEVISA
9.69
▲ 1.25%
AMX
22.65
— 0.00%
GAP
444.57
▲ 0.52%
ASUR
306.86
▲ 0.05%
OMA
243.33
▼ 1.73%
KOF
184.91
▲ 0.01%
GRUMA
278.15
▼ 0.99%
KIMBER
38.26
▲ 0.21%
SQM-B
69,485
▲ 1.51%
COPEC
5,809
▲ 1.01%
BSANTANDER
75.71
▲ 0.28%
FALABELLA
5,755
▼ 0.02%
ENELAM
82.30
▼ 0.36%
CENCOSUD
2,120
▼ 0.47%
CMPC
1,029
▲ 0.29%
BANCO CHILE
180.85
▲ 0.19%
LATAM AIR
26.36
▼ 1.68%
YPF
69,600
▼ 2.14%
GGAL
7,535
▼ 3.27%
PAMPA
5,015
▼ 2.05%
TXAR
661.00
▼ 0.23%
ALUAR
980.00
▼ 0.10%
TGS
8,985
▼ 2.86%
CEPU
2,233
▼ 3.21%
MIRGOR
16,300
▲ 0.46%
COME
41.20
▼ 1.72%
LOMA NEGRA
3,523
▼ 2.36%
BYMA
307.25
▼ 0.89%
TELECOM ARG
3,938
▼ 2.66%
ECOPETROL
14.56
▲ 2.25%
BANCOLOMBIA
78.61
▼ 1.03%
GRUPO AVAL
5.17
▲ 2.78%
CREDICORP
397.23
▲ 1.96%
SOUTHERN COPPER
170.85
▼ 1.96%
BUENAVENTURA
29.18
▼ 0.38%
MERCADOLIBRE
1,734
▲ 2.18%
NUBANK
13.65
▲ 2.13%
XP
16.39
▲ 0.77%
PAGSEGURO
9.10
▲ 0.55%
STONE
11.18
▲ 3.09%
GLOBANT
31.69
▲ 9.50%
TECNOGLASS
48.38
▲ 3.34%
GAP AIRPORT
253.96
▲ 0.32%
ASUR
306.86
▲ 0.05%
OMA AIRPORT
111.45
▼ 1.45%
AMX ADR
25.76
▼ 0.90%
FEMSA ADR
128.46
▲ 0.44%
CEMEX ADR
12.10
▲ 0.83%
PETROBRAS ADR
15.99
▼ 1.04%
VALE ADR
14.97
▼ 0.50%
ITAU ADR
8.19
▲ 0.24%
SANTANDER BR
5.21
▼ 0.76%
AMBEV ADR
3.13
▼ 0.48%
CSN
0.90
▼ 1.31%
GERDAU
4.04
— 0.00%
LATAM ADR
56.87
▼ 2.41%
BTC
60,083
▲ 2.60%
ETH
1,620
▲ 3.21%
SOL
77.67
▲ 5.64%
XRP
1.06
▲ 2.04%
BNB
552.66
▲ 1.28%
ADA
0.15
▲ 6.89%
DOGE
0.07
▲ 1.37%
AVAX
6.71
▲ 2.81%
LINK
7.38
▲ 2.62%
DOT
0.84
▲ 1.87%
LTC
42.50
▲ 1.49%
BCH
212.25
▲ 6.40%
TRX
0.32
▲ 0.92%
XLM
0.20
▲ 5.81%
HBAR
0.07
▲ 3.42%
NEAR
1.82
▲ 2.28%
ATOM
1.55
▲ 3.00%
AAVE
85.88
▲ 1.02%
SELIC
14.25%
—
EMBRAER
82.73
▲ 1.08%
EMBRAER ADR
63.81
▲ 0.02%
JBS
12.03
▲ 1.48%
JBS BDR
62.36
▲ 2.48%
MBRF3
18.37
▲ 1.89%
MBRFY
3.49
▲ 0.58%
INTER
5.62
▲ 3.41%
EGX
50,533
▲ 0.09%
USD/ZAR16.40▲ 0.07%
USD/NGN1,373▼ 0.55%
NIKKEI
70,475
▲ 0.59%
CSI300
4,959
▼ 0.41%
HSI
22,881
▼ 0.63%
NIFTY
24,006
▲ 0.59%
KOSPI
8,303
▼ 2.04%
JCI
5,695
▲ 0.92%
USD/JPY162.49▼ 0.05%
USD/CNY
6.7785
— 0.00%
DAX
25,040
▲ 0.18%
CAC
8,337
▼ 0.79%
FTSE
10,478
▼ 0.18%
MIB
51,605
▼ 0.15%
IBEX
19,407
▼ 0.34%
STOXX
639.31
▼ 0.38%
EUR/USD1.14▼ 0.30%
GBP/USD1.33▲ 0.22%
SPX
7,508
▲ 0.11%
DJI
52,491
▲ 0.33%
NDX
29,945
▼ 1.10%
RUT
3,036
▲ 0.37%
TSX
34,857
▲ 0.10%
VIX
16.29
▼ 0.97%
USD/CAD1.42▲ 0.07%
US10Y
4.4650
▲ 1.06%
IBOV
171,910
▼ 0.07%
IPSA
10,840
▲ 0.72%
IPC MEX
67,220
▲ 0.38%
MERVAL
3,095,462
▼ 2.31%
COLCAP
2,268.57
▼ 0.02%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL
5.20
▲ 0.68%
USD/MXN
17.54
▲ 0.27%
USD/CLP
925.04
▲ 0.17%
USD/COP
3,382
▼ 1.77%
USD/PEN
3.42
▼ 0.07%
USD/ARS
1,489
▲ 0.34%
USD/UYU
40.12
▲ 1.19%
USD/PYG
6,052
▲ 1.44%
USD/BOB
6.85
▲ 1.65%
USD/DOP
59.22
▲ 0.94%
USD/CRC
451.40
▲ 2.46%
USD/GTQ
7.62
▲ 2.45%
USD/HNL
26.70
▲ 0.51%
USD/NIO
36.62
▲ 0.89%
USD/VES
631.78
▲ 7.69%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.19
▲ 0.37%
USD/TTD
6.73
▲ 1.09%
EUR/BRL
5.91
▼ 0.05%
BRENT
71.32
▼ 2.19%
WTI
68.32
▼ 1.70%
IRON ORE
161.91
— —
COPPER
6.18
▼ 0.25%
GOLD
4,084
▲ 1.52%
SILVER
60.49
▲ 1.70%
SOY
1,149
▲ 2.87%
CORN
441.00
▲ 6.84%
WHEAT
600.50
▲ 3.40%
COFFEE
311.45
▲ 0.08%
SUGAR
14.96
▲ 4.32%
ORANGE JUICE
167.85
▼ 2.84%
COTTON
77.98
▲ 7.98%
COCOA
5,067
▲ 1.30%
BEEF
242.30
▼ 6.16%
CATTLE
365.20
▲ 0.16%
LITHIUM
78.40
▲ 0.15%
PETR4
37.78
▼ 0.05%
VALE3
78.04
▲ 0.21%
ITUB4
42.59
▲ 1.02%
BBDC4
18.17
▲ 0.49%
ABEV3
16.31
▲ 0.12%
BBAS3
19.93
▲ 0.10%
B3SA3
14.53
— 0.00%
WEGE3
46.63
▼ 0.60%
PRIO3
52.43
▲ 0.54%
SUZB3
40.25
▲ 1.26%
RENT3
41.30
▼ 0.58%
AZZA3
17.60
▼ 1.57%
CSAN3
3.60
▼ 2.70%
RAIZ4
0.39
▲ 2.63%
PCAR3
2.25
▼ 2.60%
GMAT3
3.63
▼ 1.09%
PSSA3
53.04
▲ 0.23%
CVCB3
1.39
▲ 2.21%
POSI3
4.08
▼ 0.49%
SLCE3
12.71
▼ 1.47%
NATU3
8.62
▼ 1.26%
BRKM5
6.34
▼ 0.31%
RANI3
7.91
▲ 0.89%
CSNA3
4.62
— 0.00%
CMIN3
4.17
▼ 0.24%
USIM5
8.58
▲ 1.54%
GGBR4
20.96
▲ 0.87%
ENEV3
26.39
▼ 1.24%
NEOE3
33.80
— 0.00%
CPFE3
44.25
▼ 1.18%
CMIG4
10.82
▼ 0.46%
EQTL3
38.34
▼ 1.54%
LREN3
14.82
▲ 0.41%
VIVT3
34.25
▲ 0.88%
RAIL3
13.10
▼ 2.46%
KLABIN
16.81
▲ 0.42%
RAIA DROGASIL
16.65
▼ 0.95%
RDOR3
34.77
▲ 0.17%
HAPV3
10.40
▲ 1.86%
FLRY3
15.46
▲ 0.39%
SMTO3
15.84
▲ 0.89%
UGPA3
26.01
▼ 0.19%
VBBR3
29.66
▼ 0.77%
BBSE3
38.15
▼ 2.60%
BPAC11
53.87
▼ 0.41%
CURY3
34.55
▼ 1.45%
AERI3
2.05
▲ 1.49%
VIVARA
22.78
▼ 0.44%
COMPASS
24.34
▲ 0.25%
VAMOS
2.77
▼ 1.42%
SANB11
26.77
▼ 0.11%
ASAI3
8.70
▼ 0.46%
SBSP3
29.60
▼ 0.14%
WALMEX
51.00
▼ 0.72%
GMEXICO
197.51
▼ 0.37%
FEMSA
225.13
▲ 0.98%
CEMEX
21.24
▲ 1.14%
GFNORTE
189.02
▲ 2.41%
BIMBO
56.45
▼ 1.22%
TELEVISA
9.69
▲ 1.25%
AMX
22.65
— 0.00%
GAP
444.57
▲ 0.52%
ASUR
306.86
▲ 0.05%
OMA
243.33
▼ 1.73%
KOF
184.91
▲ 0.01%
GRUMA
278.15
▼ 0.99%
KIMBER
38.26
▲ 0.21%
SQM-B
69,485
▲ 1.51%
COPEC
5,809
▲ 1.01%
BSANTANDER
75.71
▲ 0.28%
FALABELLA
5,755
▼ 0.02%
ENELAM
82.30
▼ 0.36%
CENCOSUD
2,120
▼ 0.47%
CMPC
1,029
▲ 0.29%
BANCO CHILE
180.85
▲ 0.19%
LATAM AIR
26.36
▼ 1.68%
YPF
69,600
▼ 2.14%
GGAL
7,535
▼ 3.27%
PAMPA
5,015
▼ 2.05%
TXAR
661.00
▼ 0.23%
ALUAR
980.00
▼ 0.10%
TGS
8,985
▼ 2.86%
CEPU
2,233
▼ 3.21%
MIRGOR
16,300
▲ 0.46%
COME
41.20
▼ 1.72%
LOMA NEGRA
3,523
▼ 2.36%
BYMA
307.25
▼ 0.89%
TELECOM ARG
3,938
▼ 2.66%
ECOPETROL
14.56
▲ 2.25%
BANCOLOMBIA
78.61
▼ 1.03%
GRUPO AVAL
5.17
▲ 2.78%
CREDICORP
397.23
▲ 1.96%
SOUTHERN COPPER
170.85
▼ 1.96%
BUENAVENTURA
29.18
▼ 0.38%
MERCADOLIBRE
1,734
▲ 2.18%
NUBANK
13.65
▲ 2.13%
XP
16.39
▲ 0.77%
PAGSEGURO
9.10
▲ 0.55%
STONE
11.18
▲ 3.09%
GLOBANT
31.69
▲ 9.50%
TECNOGLASS
48.38
▲ 3.34%
GAP AIRPORT
253.96
▲ 0.32%
ASUR
306.86
▲ 0.05%
OMA AIRPORT
111.45
▼ 1.45%
AMX ADR
25.76
▼ 0.90%
FEMSA ADR
128.46
▲ 0.44%
CEMEX ADR
12.10
▲ 0.83%
PETROBRAS ADR
15.99
▼ 1.04%
VALE ADR
14.97
▼ 0.50%
ITAU ADR
8.19
▲ 0.24%
SANTANDER BR
5.21
▼ 0.76%
AMBEV ADR
3.13
▼ 0.48%
CSN
0.90
▼ 1.31%
GERDAU
4.04
— 0.00%
LATAM ADR
56.87
▼ 2.41%
BTC
60,083
▲ 2.60%
ETH
1,620
▲ 3.21%
SOL
77.67
▲ 5.64%
XRP
1.06
▲ 2.04%
BNB
552.66
▲ 1.28%
ADA
0.15
▲ 6.89%
DOGE
0.07
▲ 1.37%
AVAX
6.71
▲ 2.81%
LINK
7.38
▲ 2.62%
DOT
0.84
▲ 1.87%
LTC
42.50
▲ 1.49%
BCH
212.25
▲ 6.40%
TRX
0.32
▲ 0.92%
XLM
0.20
▲ 5.81%
HBAR
0.07
▲ 3.42%
NEAR
1.82
▲ 2.28%
ATOM
1.55
▲ 3.00%
AAVE
85.88
▲ 1.02%
SELIC
14.25%
—
EMBRAER
82.73
▲ 1.08%
EMBRAER ADR
63.81
▲ 0.02%
JBS
12.03
▲ 1.48%
JBS BDR
62.36
▲ 2.48%
MBRF3
18.37
▲ 1.89%
MBRFY
3.49
▲ 0.58%
INTER
5.62
▲ 3.41%
EGX
50,533
▲ 0.09%
USD/ZAR
16.41
▲ 0.21%
USD/NGN
1,373
▼ 0.39%
NIKKEI
70,475
▲ 0.59%
CSI300
4,959
▼ 0.41%
HSI
22,881
▼ 0.63%
NIFTY
24,006
▲ 0.59%
KOSPI
8,303
▼ 2.04%
JCI
5,695
▲ 0.92%
USD/JPY
162.48
▼ 0.04%
USD/CNY
6.7785
— 0.00%
DAX
25,040
▲ 0.18%
CAC
8,337
▼ 0.79%
FTSE
10,478
▼ 0.18%
MIB
51,605
▼ 0.15%
IBEX
19,407
▼ 0.34%
STOXX
639.31
▼ 0.38%
EUR/USD
1.1390
▼ 0.32%
GBP/USD
1.3282
▲ 0.14%
SPX
7,508
▲ 0.11%
DJI
52,491
▲ 0.33%
NDX
29,945
▼ 1.10%
RUT
3,036
▲ 0.37%
TSX
34,857
▲ 0.10%
VIX
16.29
▼ 0.97%
USD/CAD
1.4209
▲ 0.11%
US10Y
4.4650
▲ 1.06%