IBOV
168,524
▼ 0.76%
IPSA
10,464
▼ 0.35%
IPC MEX
65,345
▼ 0.10%
MERVAL
3,177,906
▲ 0.86%
COLCAP
2,247.70
▼ 0.21%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.17
▲ 0.02%
USD/MXN
17.39
▼ 0.37%
USD/CLP
915.58
▼ 0.13%
USD/COP
3,566
▼ 0.76%
USD/PEN
3.41
▲ 0.44%
USD/ARS
1,437
▼ 0.35%
USD/UYU
40.51
▲ 1.98%
USD/PYG
6,154
▲ 1.96%
USD/BOB
6.85
▲ 1.40%
USD/DOP
58.41
▲ 0.71%
USD/CRC
453.41
▲ 1.00%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.65
▲ 0.09%
USD/NIO
36.62
▲ 0.31%
USD/VES
571.25
▼ 0.13%
USD/PAB
1.00
▲ 2.30%
USD/BZD
2.00
▲ 1.74%
USD/JMD
157.29
▲ 0.72%
USD/TTD
6.73
▲ 1.44%
EUR/BRL
5.98
▼ 0.24%
BRENT
94.04
▲ 2.83%
WTI
91.05
▲ 3.23%
IRON ORE
161.91
— —
COPPER
6.28
▼ 0.34%
GOLD
4,152
▼ 2.53%
SILVER
65.09
▼ 0.01%
SOY
1,127
▲ 1.21%
CORN
421.00
▲ 0.36%
WHEAT
591.75
▲ 1.11%
COFFEE
244.75
▲ 0.14%
SUGAR
14.02
▼ 0.43%
ORANGE JUICE
163.80
▼ 3.85%
COTTON
75.34
▲ 5.73%
COCOA
3,840
▲ 0.23%
BEEF
241.25
▼ 2.73%
CATTLE
354.38
▲ 0.06%
LITHIUM
77.13
▼ 1.88%
PETR4
41.85
▲ 1.65%
VALE3
77.65
▼ 1.08%
ITUB4
39.04
▼ 0.46%
BBDC4
17.27
▼ 0.92%
ABEV3
16.23
▲ 0.12%
BBAS3
18.98
▼ 0.68%
B3SA3
14.97
▼ 2.73%
WEGE3
42.23
▼ 2.54%
PRIO3
62.48
▲ 1.10%
SUZB3
41.53
▼ 1.24%
RENT3
39.57
▼ 3.13%
AZZA3
16.86
▼ 2.20%
CSAN3
3.39
▼ 0.29%
RAIZ4
0.44
▼ 4.35%
PCAR3
1.51
▼ 5.03%
GMAT3
3.93
▼ 2.24%
PSSA3
48.46
▼ 0.41%
CVCB3
1.44
▲ 1.41%
POSI3
3.33
▼ 3.48%
SLCE3
14.68
▲ 0.82%
NATU3
8.52
▼ 7.39%
BRKM5
9.53
▲ 3.14%
RANI3
7.91
▼ 0.63%
CSNA3
6.11
▲ 0.66%
CMIN3
4.37
▲ 0.46%
USIM5
10.94
▼ 1.62%
GGBR4
23.36
▼ 0.47%
ENEV3
24.09
▼ 2.47%
NEOE3
33.80
— 0.00%
CPFE3
43.38
▼ 0.50%
CMIG4
10.79
▼ 0.19%
EQTL3
38.48
▼ 0.72%
LREN3
14.75
▼ 1.73%
VIVT3
33.25
▲ 0.91%
RAIL3
13.47
▼ 0.15%
KLABIN
16.83
▼ 1.23%
RAIA DROGASIL
17.84
▼ 1.44%
RDOR3
32.61
▼ 2.19%
HAPV3
11.27
▼ 0.97%
FLRY3
14.81
▼ 2.63%
SMTO3
17.04
▼ 0.93%
UGPA3
25.05
▼ 0.91%
VBBR3
29.05
▼ 1.19%
BBSE3
36.48
▲ 0.63%
BPAC11
49.67
▼ 2.32%
CURY3
30.03
▼ 0.56%
AERI3
2.28
▼ 0.87%
VIVARA
20.93
▼ 0.33%
COMPASS
24.90
▼ 0.60%
VAMOS
2.81
▼ 2.77%
SANB11
27.12
▼ 0.18%
ASAI3
8.26
▼ 1.55%
SBSP3
27.76
▲ 0.25%
WALMEX
50.87
▲ 0.49%
GMEXICO
198.94
▼ 1.73%
FEMSA
215.08
▲ 0.84%
CEMEX
20.91
▼ 0.57%
GFNORTE
175.30
▲ 0.28%
BIMBO
56.74
▲ 2.03%
TELEVISA
9.90
▲ 1.96%
AMX
22.52
▲ 2.09%
GAP
391.20
▼ 1.00%
ASUR
279.34
▲ 0.44%
OMA
211.10
▲ 0.21%
KOF
182.60
▲ 0.69%
GRUMA
293.01
▲ 0.45%
KIMBER
36.13
▼ 0.30%
SQM-B
67,971
▼ 1.58%
COPEC
6,199
▲ 1.29%
BSANTANDER
72.11
▲ 0.01%
FALABELLA
5,900
▲ 2.79%
ENELAM
75.23
▼ 0.25%
CENCOSUD
2,100
▼ 0.23%
CMPC
1,055
▲ 0.63%
BANCO CHILE
176.34
▲ 0.25%
LATAM AIR
22.03
▼ 2.57%
YPF
83,800
▲ 3.04%
GGAL
7,535
▼ 0.13%
PAMPA
5,100
▲ 1.39%
TXAR
676.00
▼ 0.88%
ALUAR
1,009
▲ 0.10%
TGS
9,245
▲ 2.32%
CEPU
2,269
▲ 0.75%
MIRGOR
16,950
▲ 1.35%
COME
43.65
▼ 0.55%
LOMA NEGRA
3,470
▼ 1.49%
BYMA
287.25
▲ 0.79%
TELECOM ARG
4,345
▲ 1.40%
ECOPETROL
16.74
▲ 5.42%
BANCOLOMBIA
74.82
▼ 0.11%
GRUPO AVAL
5.00
▼ 1.77%
CREDICORP
348.72
▼ 0.26%
SOUTHERN COPPER
167.66
▼ 4.29%
BUENAVENTURA
30.77
▼ 0.71%
MERCADOLIBRE
1,613
▼ 1.71%
NUBANK
11.92
▲ 0.34%
XP
15.10
▼ 3.45%
PAGSEGURO
8.62
▼ 1.37%
STONE
10.92
▲ 2.39%
GLOBANT
36.84
▼ 1.68%
TECNOGLASS
42.98
▼ 1.40%
GAP AIRPORT
224.44
▼ 0.77%
ASUR
279.34
▲ 0.44%
OMA AIRPORT
97.03
▲ 0.34%
AMX ADR
25.76
▲ 1.94%
FEMSA ADR
123.77
▲ 1.28%
CEMEX ADR
11.98
▼ 0.87%
PETROBRAS ADR
18.27
▲ 2.53%
VALE ADR
14.96
▼ 1.19%
ITAU ADR
7.52
▼ 0.13%
SANTANDER BR
5.28
— 0.00%
AMBEV ADR
3.11
▼ 0.32%
CSN
1.20
▲ 2.14%
GERDAU
4.54
▼ 0.48%
LATAM ADR
47.71
▼ 3.15%
BTC
62,166
▲ 0.85%
ETH
1,645
▲ 0.47%
SOL
64.79
▼ 0.26%
XRP
1.12
▼ 1.54%
BNB
594.00
▲ 0.19%
ADA
0.16
▼ 0.89%
DOGE
0.08
▼ 0.36%
AVAX
6.52
▼ 1.80%
LINK
7.74
▼ 1.23%
DOT
0.94
▼ 1.44%
LTC
42.59
▼ 0.97%
BCH
199.50
▼ 1.98%
TRX
0.32
▼ 0.03%
XLM
0.19
▼ 2.71%
HBAR
0.08
▼ 0.89%
NEAR
2.05
▼ 4.92%
ATOM
1.80
▲ 1.26%
AAVE
62.89
▲ 1.32%
SELIC
14.50%
—
EMBRAER
70.50
▼ 3.07%
EMBRAER ADR
54.30
▼ 3.55%
JBS
11.85
▼ 0.04%
JBS BDR
61.16
▲ 0.15%
MBRF3
15.22
▼ 1.68%
MBRFY
2.92
▼ 0.34%
INTER
5.65
▼ 0.44%
EGX
51,257
▼ 2.13%
USD/ZAR
16.52
▼ 0.04%
USD/NGN
1,359
▲ 0.08%
NIKKEI
64,179
▼ 1.89%
CSI300
4,749
▼ 1.11%
HSI
24,408
▼ 0.64%
NIFTY
23,215
▼ 0.12%
KOSPI
7,731
▼ 4.52%
JCI
5,902
▲ 2.71%
USD/JPY
160.46
▲ 0.08%
USD/CNY
6.7740
▲ 0.03%
DAX
24,195
▼ 0.97%
CAC
8,162
▼ 0.51%
FTSE
10,255
▲ 0.27%
MIB
50,029
▼ 0.36%
IBEX
18,143
▼ 0.18%
STOXX
618.17
▼ 0.08%
EUR/USD
1.1554
▲ 0.11%
GBP/USD
1.3390
▲ 0.12%
SPX
7,333
▼ 0.73%
DJI
50,324
▼ 1.08%
NDX
28,830
▼ 0.88%
RUT
2,865
▲ 0.34%
TSX
34,325
▼ 0.25%
VIX
21.49
▲ 13.58%
USD/CAD
1.3926
▼ 0.13%
US10Y
4.5240
▼ 0.09%
IBOV
168,524
▼ 0.76%
IPSA
10,464
▼ 0.35%
IPC MEX
65,345
▼ 0.10%
MERVAL
3,177,906
▲ 0.86%
COLCAP
2,247.70
▼ 0.21%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.17
▲ 0.02%
USD/MXN
17.39
▼ 0.37%
USD/CLP
915.58
▼ 0.13%
USD/COP
3,566
▼ 0.76%
USD/PEN
3.41
▲ 0.44%
USD/ARS
1,437
▼ 0.35%
USD/UYU
40.51
▲ 1.98%
USD/PYG
6,154
▲ 1.96%
USD/BOB
6.85
▲ 1.40%
USD/DOP
58.41
▲ 0.71%
USD/CRC
453.41
▲ 1.00%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.65
▲ 0.09%
USD/NIO
36.62
▲ 0.31%
USD/VES
571.25
▼ 0.13%
USD/PAB
1.00
▲ 2.30%
USD/BZD
2.00
▲ 1.74%
USD/JMD
157.29
▲ 0.72%
USD/TTD
6.73
▲ 1.44%
EUR/BRL
5.98
▼ 0.24%
BRENT
94.04
▲ 2.83%
WTI
91.05
▲ 3.23%
IRON ORE
161.91
— —
COPPER
6.28
▼ 0.34%
GOLD
4,152
▼ 2.53%
SILVER
65.09
▼ 0.01%
SOY
1,127
▲ 1.21%
CORN
421.00
▲ 0.36%
WHEAT
591.75
▲ 1.11%
COFFEE
244.75
▲ 0.14%
SUGAR
14.02
▼ 0.43%
ORANGE JUICE
163.80
▼ 3.85%
COTTON
75.34
▲ 5.73%
COCOA
3,840
▲ 0.23%
BEEF
241.25
▼ 2.73%
CATTLE
354.38
▲ 0.06%
LITHIUM
77.13
▼ 1.88%
PETR4
41.85
▲ 1.65%
VALE3
77.65
▼ 1.08%
ITUB4
39.04
▼ 0.46%
BBDC4
17.27
▼ 0.92%
ABEV3
16.23
▲ 0.12%
BBAS3
18.98
▼ 0.68%
B3SA3
14.97
▼ 2.73%
WEGE3
42.23
▼ 2.54%
PRIO3
62.48
▲ 1.10%
SUZB3
41.53
▼ 1.24%
RENT3
39.57
▼ 3.13%
AZZA3
16.86
▼ 2.20%
CSAN3
3.39
▼ 0.29%
RAIZ4
0.44
▼ 4.35%
PCAR3
1.51
▼ 5.03%
GMAT3
3.93
▼ 2.24%
PSSA3
48.46
▼ 0.41%
CVCB3
1.44
▲ 1.41%
POSI3
3.33
▼ 3.48%
SLCE3
14.68
▲ 0.82%
NATU3
8.52
▼ 7.39%
BRKM5
9.53
▲ 3.14%
RANI3
7.91
▼ 0.63%
CSNA3
6.11
▲ 0.66%
CMIN3
4.37
▲ 0.46%
USIM5
10.94
▼ 1.62%
GGBR4
23.36
▼ 0.47%
ENEV3
24.09
▼ 2.47%
NEOE3
33.80
— 0.00%
CPFE3
43.38
▼ 0.50%
CMIG4
10.79
▼ 0.19%
EQTL3
38.48
▼ 0.72%
LREN3
14.75
▼ 1.73%
VIVT3
33.25
▲ 0.91%
RAIL3
13.47
▼ 0.15%
KLABIN
16.83
▼ 1.23%
RAIA DROGASIL
17.84
▼ 1.44%
RDOR3
32.61
▼ 2.19%
HAPV3
11.27
▼ 0.97%
FLRY3
14.81
▼ 2.63%
SMTO3
17.04
▼ 0.93%
UGPA3
25.05
▼ 0.91%
VBBR3
29.05
▼ 1.19%
BBSE3
36.48
▲ 0.63%
BPAC11
49.67
▼ 2.32%
CURY3
30.03
▼ 0.56%
AERI3
2.28
▼ 0.87%
VIVARA
20.93
▼ 0.33%
COMPASS
24.90
▼ 0.60%
VAMOS
2.81
▼ 2.77%
SANB11
27.12
▼ 0.18%
ASAI3
8.26
▼ 1.55%
SBSP3
27.76
▲ 0.25%
WALMEX
50.87
▲ 0.49%
GMEXICO
198.94
▼ 1.73%
FEMSA
215.08
▲ 0.84%
CEMEX
20.91
▼ 0.57%
GFNORTE
175.30
▲ 0.28%
BIMBO
56.74
▲ 2.03%
TELEVISA
9.90
▲ 1.96%
AMX
22.52
▲ 2.09%
GAP
391.20
▼ 1.00%
ASUR
279.34
▲ 0.44%
OMA
211.10
▲ 0.21%
KOF
182.60
▲ 0.69%
GRUMA
293.01
▲ 0.45%
KIMBER
36.13
▼ 0.30%
SQM-B
67,971
▼ 1.58%
COPEC
6,199
▲ 1.29%
BSANTANDER
72.11
▲ 0.01%
FALABELLA
5,900
▲ 2.79%
ENELAM
75.23
▼ 0.25%
CENCOSUD
2,100
▼ 0.23%
CMPC
1,055
▲ 0.63%
BANCO CHILE
176.34
▲ 0.25%
LATAM AIR
22.03
▼ 2.57%
YPF
83,800
▲ 3.04%
GGAL
7,535
▼ 0.13%
PAMPA
5,100
▲ 1.39%
TXAR
676.00
▼ 0.88%
ALUAR
1,009
▲ 0.10%
TGS
9,245
▲ 2.32%
CEPU
2,269
▲ 0.75%
MIRGOR
16,950
▲ 1.35%
COME
43.65
▼ 0.55%
LOMA NEGRA
3,470
▼ 1.49%
BYMA
287.25
▲ 0.79%
TELECOM ARG
4,345
▲ 1.40%
ECOPETROL
16.74
▲ 5.42%
BANCOLOMBIA
74.82
▼ 0.11%
GRUPO AVAL
5.00
▼ 1.77%
CREDICORP
348.72
▼ 0.26%
SOUTHERN COPPER
167.66
▼ 4.29%
BUENAVENTURA
30.77
▼ 0.71%
MERCADOLIBRE
1,613
▼ 1.71%
NUBANK
11.92
▲ 0.34%
XP
15.10
▼ 3.45%
PAGSEGURO
8.62
▼ 1.37%
STONE
10.92
▲ 2.39%
GLOBANT
36.84
▼ 1.68%
TECNOGLASS
42.98
▼ 1.40%
GAP AIRPORT
224.44
▼ 0.77%
ASUR
279.34
▲ 0.44%
OMA AIRPORT
97.03
▲ 0.34%
AMX ADR
25.76
▲ 1.94%
FEMSA ADR
123.77
▲ 1.28%
CEMEX ADR
11.98
▼ 0.87%
PETROBRAS ADR
18.27
▲ 2.53%
VALE ADR
14.96
▼ 1.19%
ITAU ADR
7.52
▼ 0.13%
SANTANDER BR
5.28
— 0.00%
AMBEV ADR
3.11
▼ 0.32%
CSN
1.20
▲ 2.14%
GERDAU
4.54
▼ 0.48%
LATAM ADR
47.71
▼ 3.15%
BTC
62,166
▲ 0.85%
ETH
1,645
▲ 0.47%
SOL
64.79
▼ 0.26%
XRP
1.12
▼ 1.54%
BNB
594.00
▲ 0.19%
ADA
0.16
▼ 0.89%
DOGE
0.08
▼ 0.36%
AVAX
6.52
▼ 1.80%
LINK
7.74
▼ 1.23%
DOT
0.94
▼ 1.44%
LTC
42.59
▼ 0.97%
BCH
199.50
▼ 1.98%
TRX
0.32
▼ 0.03%
XLM
0.19
▼ 2.71%
HBAR
0.08
▼ 0.89%
NEAR
2.05
▼ 4.92%
ATOM
1.80
▲ 1.26%
AAVE
62.89
▲ 1.32%
SELIC
14.50%
—
EMBRAER
70.50
▼ 3.07%
EMBRAER ADR
54.30
▼ 3.55%
JBS
11.85
▼ 0.04%
JBS BDR
61.16
▲ 0.15%
MBRF3
15.22
▼ 1.68%
MBRFY
2.92
▼ 0.34%
INTER
5.65
▼ 0.44%
EGX
51,257
▼ 2.13%
USD/ZAR
16.52
▼ 0.04%
USD/NGN
1,359
▲ 0.08%
NIKKEI
64,179
▼ 1.89%
CSI300
4,749
▼ 1.11%
HSI
24,408
▼ 0.64%
NIFTY
23,215
▼ 0.12%
KOSPI
7,731
▼ 4.52%
JCI
5,902
▲ 2.71%
USD/JPY
160.46
▲ 0.08%
USD/CNY
6.7740
▲ 0.03%
DAX
24,195
▼ 0.97%
CAC
8,162
▼ 0.51%
FTSE
10,255
▲ 0.27%
MIB
50,029
▼ 0.36%
IBEX
18,143
▼ 0.18%
STOXX
618.17
▼ 0.08%
EUR/USD
1.1554
▲ 0.11%
GBP/USD
1.3390
▲ 0.12%
SPX
7,333
▼ 0.73%
DJI
50,324
▼ 1.08%
NDX
28,830
▼ 0.88%
RUT
2,865
▲ 0.34%
TSX
34,325
▼ 0.25%
VIX
21.49
▲ 13.58%
USD/CAD
1.3926
▼ 0.13%
US10Y
4.5240
▼ 0.09%