IBOV
168,581
▼ 0.73%
IPSA
10,477
▼ 0.23%
IPC MEX
65,227
▼ 0.28%
MERVAL
3,163,636
▲ 0.41%
COLCAP
2,247.70
▼ 0.21%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.17
▲ 0.03%
USD/MXN
17.39
▼ 0.35%
USD/CLP
915.65
▼ 0.12%
USD/COP
3,570
▼ 0.64%
USD/PEN
3.41
▲ 0.57%
USD/ARS
1,438
▼ 0.31%
USD/UYU
40.51
▲ 1.98%
USD/PYG
6,154
▲ 1.96%
USD/BOB
6.85
▲ 1.40%
USD/DOP
58.41
▲ 0.71%
USD/CRC
453.41
▲ 1.00%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.65
▲ 0.09%
USD/NIO
36.62
▲ 0.31%
USD/VES
571.25
▼ 0.13%
USD/PAB
1.00
▲ 2.30%
USD/BZD
2.00
▲ 1.74%
USD/JMD
157.29
▲ 0.72%
USD/TTD
6.73
▲ 1.44%
EUR/BRL
5.98
▼ 0.20%
BRENT
93.65
▲ 2.41%
WTI
90.59
▲ 2.71%
IRON ORE
161.91
— —
COPPER
6.29
▼ 0.25%
GOLD
4,152
▼ 2.53%
SILVER
65.04
▼ 0.09%
SOY
1,127
▲ 1.19%
CORN
420.50
▲ 0.24%
WHEAT
591.50
▲ 1.07%
COFFEE
245.05
▲ 0.27%
SUGAR
14.00
▼ 0.57%
ORANGE JUICE
164.95
▼ 3.17%
COTTON
75.34
▲ 5.73%
COCOA
3,843
▲ 0.31%
BEEF
241.53
▼ 2.62%
CATTLE
354.15
— 0.00%
LITHIUM
77.19
▼ 1.81%
PETR4
41.97
▲ 1.94%
VALE3
77.47
▼ 1.31%
ITUB4
38.99
▼ 0.59%
BBDC4
17.25
▼ 1.03%
ABEV3
16.21
— 0.00%
BBAS3
18.96
▼ 0.78%
B3SA3
14.95
▼ 2.86%
WEGE3
42.15
▼ 2.72%
PRIO3
62.62
▲ 1.33%
SUZB3
41.40
▼ 1.55%
RENT3
39.44
▼ 3.45%
AZZA3
16.87
▼ 2.15%
CSAN3
3.40
— 0.00%
RAIZ4
0.44
▼ 4.35%
PCAR3
1.51
▼ 5.03%
GMAT3
3.93
▼ 2.24%
PSSA3
48.36
▼ 0.62%
CVCB3
1.44
▲ 1.41%
POSI3
3.33
▼ 3.48%
SLCE3
14.60
▲ 0.27%
NATU3
8.54
▼ 7.17%
BRKM5
9.46
▲ 2.38%
RANI3
7.90
▼ 0.75%
CSNA3
6.11
▲ 0.66%
CMIN3
4.35
— 0.00%
USIM5
10.84
▼ 2.52%
GGBR4
23.35
▼ 0.51%
ENEV3
24.16
▼ 2.19%
NEOE3
33.80
— 0.00%
CPFE3
43.33
▼ 0.62%
CMIG4
10.78
▼ 0.28%
EQTL3
38.47
▼ 0.75%
LREN3
14.76
▼ 1.67%
VIVT3
33.23
▲ 0.85%
RAIL3
13.41
▼ 0.59%
KLABIN
16.84
▼ 1.17%
RAIA DROGASIL
17.83
▼ 1.49%
RDOR3
32.64
▼ 2.10%
HAPV3
11.27
▼ 0.97%
FLRY3
14.80
▼ 2.70%
SMTO3
17.01
▼ 1.10%
UGPA3
25.03
▼ 0.99%
VBBR3
29.06
▼ 1.16%
BBSE3
36.44
▲ 0.52%
BPAC11
49.61
▼ 2.44%
CURY3
29.97
▼ 0.76%
AERI3
2.28
▼ 0.87%
VIVARA
20.89
▼ 0.52%
COMPASS
24.94
▼ 0.44%
VAMOS
2.81
▼ 2.77%
SANB11
27.09
▼ 0.29%
ASAI3
8.26
▼ 1.55%
SBSP3
27.74
▲ 0.18%
WALMEX
50.96
▲ 0.67%
GMEXICO
198.04
▼ 2.17%
FEMSA
214.38
▲ 0.52%
CEMEX
20.81
▼ 1.05%
GFNORTE
175.25
▲ 0.25%
BIMBO
56.65
▲ 1.87%
TELEVISA
9.89
▲ 1.85%
AMX
22.39
▲ 1.50%
GAP
390.99
▼ 1.06%
ASUR
281.00
▲ 1.03%
OMA
211.30
▲ 0.31%
KOF
182.34
▲ 0.55%
GRUMA
292.98
▲ 0.44%
KIMBER
36.11
▼ 0.36%
SQM-B
68,000
▼ 1.54%
COPEC
6,200
▲ 1.32%
BSANTANDER
72.15
▲ 0.07%
FALABELLA
5,870
▲ 2.26%
ENELAM
75.65
▲ 0.31%
CENCOSUD
2,097
▼ 0.40%
CMPC
1,052
▲ 0.38%
BANCO CHILE
176.08
▲ 0.10%
LATAM AIR
21.89
▼ 3.18%
YPF
83,300
▲ 2.43%
GGAL
7,515
▼ 0.40%
PAMPA
5,070
▲ 0.80%
TXAR
677.00
▼ 0.73%
ALUAR
1,009
▲ 0.10%
TGS
9,190
▲ 1.72%
CEPU
2,256
▲ 0.18%
MIRGOR
16,550
▼ 1.05%
COME
43.49
▼ 0.91%
LOMA NEGRA
3,460
▼ 1.77%
BYMA
287.50
▲ 0.88%
TELECOM ARG
4,368
▲ 1.93%
ECOPETROL
16.75
▲ 5.48%
BANCOLOMBIA
74.38
▼ 0.69%
GRUPO AVAL
4.99
▼ 1.96%
CREDICORP
348.00
▼ 0.46%
SOUTHERN COPPER
167.45
▼ 4.41%
BUENAVENTURA
30.31
▼ 2.21%
MERCADOLIBRE
1,614
▼ 1.67%
NUBANK
11.97
▲ 0.72%
XP
15.13
▼ 3.29%
PAGSEGURO
8.64
▼ 1.20%
STONE
10.93
▲ 2.49%
GLOBANT
36.90
▼ 1.52%
TECNOGLASS
42.88
▼ 1.64%
GAP AIRPORT
225.41
▼ 0.34%
ASUR
281.00
▲ 1.03%
OMA AIRPORT
97.13
▲ 0.44%
AMX ADR
25.75
▲ 1.90%
FEMSA ADR
123.46
▲ 1.03%
CEMEX ADR
11.98
▼ 0.83%
PETROBRAS ADR
18.28
▲ 2.55%
VALE ADR
14.94
▼ 1.32%
ITAU ADR
7.52
▼ 0.20%
SANTANDER BR
5.28
— 0.00%
AMBEV ADR
3.12
▼ 0.16%
CSN
1.20
▲ 2.39%
GERDAU
4.54
▼ 0.44%
LATAM ADR
47.69
▼ 3.19%
BTC
62,408
▲ 1.24%
ETH
1,655
▲ 1.05%
SOL
65.31
▲ 0.54%
XRP
1.13
▼ 1.00%
BNB
595.30
▲ 0.41%
ADA
0.16
▼ 0.40%
DOGE
0.09
▲ 0.32%
AVAX
6.56
▼ 1.20%
LINK
7.80
▼ 0.51%
DOT
0.95
▼ 0.81%
LTC
42.73
▼ 0.64%
BCH
201.44
▼ 1.03%
TRX
0.32
▼ 0.02%
XLM
0.19
▼ 2.39%
HBAR
0.08
▼ 0.09%
NEAR
2.10
▼ 2.65%
ATOM
1.80
▲ 1.32%
AAVE
63.52
▲ 2.34%
SELIC
14.50%
—
EMBRAER
70.48
▼ 3.09%
EMBRAER ADR
54.49
▼ 3.21%
JBS
11.84
▼ 0.08%
JBS BDR
61.20
▲ 0.21%
MBRF3
15.20
▼ 1.81%
MBRFY
2.92
▼ 0.34%
INTER
5.66
▼ 0.26%
IBOV
168,581
▼ 0.73%
IPSA
10,477
▼ 0.23%
IPC MEX
65,227
▼ 0.28%
MERVAL
3,163,636
▲ 0.41%
COLCAP
2,247.70
▼ 0.21%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.17
▲ 0.03%
USD/MXN
17.39
▼ 0.35%
USD/CLP
915.65
▼ 0.12%
USD/COP
3,570
▼ 0.64%
USD/PEN
3.41
▲ 0.57%
USD/ARS
1,438
▼ 0.31%
USD/UYU
40.51
▲ 1.98%
USD/PYG
6,154
▲ 1.96%
USD/BOB
6.85
▲ 1.40%
USD/DOP
58.41
▲ 0.71%
USD/CRC
453.41
▲ 1.00%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.65
▲ 0.09%
USD/NIO
36.62
▲ 0.31%
USD/VES
571.25
▼ 0.13%
USD/PAB
1.00
▲ 2.30%
USD/BZD
2.00
▲ 1.74%
USD/JMD
157.29
▲ 0.72%
USD/TTD
6.73
▲ 1.44%
EUR/BRL
5.98
▼ 0.20%
BRENT
93.65
▲ 2.41%
WTI
90.59
▲ 2.71%
IRON ORE
161.91
— —
COPPER
6.29
▼ 0.25%
GOLD
4,152
▼ 2.53%
SILVER
65.04
▼ 0.09%
SOY
1,127
▲ 1.19%
CORN
420.50
▲ 0.24%
WHEAT
591.50
▲ 1.07%
COFFEE
245.05
▲ 0.27%
SUGAR
14.00
▼ 0.57%
ORANGE JUICE
164.95
▼ 3.17%
COTTON
75.34
▲ 5.73%
COCOA
3,843
▲ 0.31%
BEEF
241.53
▼ 2.62%
CATTLE
354.15
— 0.00%
LITHIUM
77.19
▼ 1.81%
PETR4
41.97
▲ 1.94%
VALE3
77.47
▼ 1.31%
ITUB4
38.99
▼ 0.59%
BBDC4
17.25
▼ 1.03%
ABEV3
16.21
— 0.00%
BBAS3
18.96
▼ 0.78%
B3SA3
14.95
▼ 2.86%
WEGE3
42.15
▼ 2.72%
PRIO3
62.62
▲ 1.33%
SUZB3
41.40
▼ 1.55%
RENT3
39.44
▼ 3.45%
AZZA3
16.87
▼ 2.15%
CSAN3
3.40
— 0.00%
RAIZ4
0.44
▼ 4.35%
PCAR3
1.51
▼ 5.03%
GMAT3
3.93
▼ 2.24%
PSSA3
48.36
▼ 0.62%
CVCB3
1.44
▲ 1.41%
POSI3
3.33
▼ 3.48%
SLCE3
14.60
▲ 0.27%
NATU3
8.54
▼ 7.17%
BRKM5
9.46
▲ 2.38%
RANI3
7.90
▼ 0.75%
CSNA3
6.11
▲ 0.66%
CMIN3
4.35
— 0.00%
USIM5
10.84
▼ 2.52%
GGBR4
23.35
▼ 0.51%
ENEV3
24.16
▼ 2.19%
NEOE3
33.80
— 0.00%
CPFE3
43.33
▼ 0.62%
CMIG4
10.78
▼ 0.28%
EQTL3
38.47
▼ 0.75%
LREN3
14.76
▼ 1.67%
VIVT3
33.23
▲ 0.85%
RAIL3
13.41
▼ 0.59%
KLABIN
16.84
▼ 1.17%
RAIA DROGASIL
17.83
▼ 1.49%
RDOR3
32.64
▼ 2.10%
HAPV3
11.27
▼ 0.97%
FLRY3
14.80
▼ 2.70%
SMTO3
17.01
▼ 1.10%
UGPA3
25.03
▼ 0.99%
VBBR3
29.06
▼ 1.16%
BBSE3
36.44
▲ 0.52%
BPAC11
49.61
▼ 2.44%
CURY3
29.97
▼ 0.76%
AERI3
2.28
▼ 0.87%
VIVARA
20.89
▼ 0.52%
COMPASS
24.94
▼ 0.44%
VAMOS
2.81
▼ 2.77%
SANB11
27.09
▼ 0.29%
ASAI3
8.26
▼ 1.55%
SBSP3
27.74
▲ 0.18%
WALMEX
50.96
▲ 0.67%
GMEXICO
198.04
▼ 2.17%
FEMSA
214.38
▲ 0.52%
CEMEX
20.81
▼ 1.05%
GFNORTE
175.25
▲ 0.25%
BIMBO
56.65
▲ 1.87%
TELEVISA
9.89
▲ 1.85%
AMX
22.39
▲ 1.50%
GAP
390.99
▼ 1.06%
ASUR
281.00
▲ 1.03%
OMA
211.30
▲ 0.31%
KOF
182.34
▲ 0.55%
GRUMA
292.98
▲ 0.44%
KIMBER
36.11
▼ 0.36%
SQM-B
68,000
▼ 1.54%
COPEC
6,200
▲ 1.32%
BSANTANDER
72.15
▲ 0.07%
FALABELLA
5,870
▲ 2.26%
ENELAM
75.65
▲ 0.31%
CENCOSUD
2,097
▼ 0.40%
CMPC
1,052
▲ 0.38%
BANCO CHILE
176.08
▲ 0.10%
LATAM AIR
21.89
▼ 3.18%
YPF
83,300
▲ 2.43%
GGAL
7,515
▼ 0.40%
PAMPA
5,070
▲ 0.80%
TXAR
677.00
▼ 0.73%
ALUAR
1,009
▲ 0.10%
TGS
9,190
▲ 1.72%
CEPU
2,256
▲ 0.18%
MIRGOR
16,550
▼ 1.05%
COME
43.49
▼ 0.91%
LOMA NEGRA
3,460
▼ 1.77%
BYMA
287.50
▲ 0.88%
TELECOM ARG
4,368
▲ 1.93%
ECOPETROL
16.75
▲ 5.48%
BANCOLOMBIA
74.38
▼ 0.69%
GRUPO AVAL
4.99
▼ 1.96%
CREDICORP
348.00
▼ 0.46%
SOUTHERN COPPER
167.45
▼ 4.41%
BUENAVENTURA
30.31
▼ 2.21%
MERCADOLIBRE
1,614
▼ 1.67%
NUBANK
11.97
▲ 0.72%
XP
15.13
▼ 3.29%
PAGSEGURO
8.64
▼ 1.20%
STONE
10.93
▲ 2.49%
GLOBANT
36.90
▼ 1.52%
TECNOGLASS
42.88
▼ 1.64%
GAP AIRPORT
225.41
▼ 0.34%
ASUR
281.00
▲ 1.03%
OMA AIRPORT
97.13
▲ 0.44%
AMX ADR
25.75
▲ 1.90%
FEMSA ADR
123.46
▲ 1.03%
CEMEX ADR
11.98
▼ 0.83%
PETROBRAS ADR
18.28
▲ 2.55%
VALE ADR
14.94
▼ 1.32%
ITAU ADR
7.52
▼ 0.20%
SANTANDER BR
5.28
— 0.00%
AMBEV ADR
3.12
▼ 0.16%
CSN
1.20
▲ 2.39%
GERDAU
4.54
▼ 0.44%
LATAM ADR
47.69
▼ 3.19%
BTC
62,408
▲ 1.24%
ETH
1,655
▲ 1.05%
SOL
65.31
▲ 0.54%
XRP
1.13
▼ 1.00%
BNB
595.30
▲ 0.41%
ADA
0.16
▼ 0.40%
DOGE
0.09
▲ 0.32%
AVAX
6.56
▼ 1.20%
LINK
7.80
▼ 0.51%
DOT
0.95
▼ 0.81%
LTC
42.73
▼ 0.64%
BCH
201.44
▼ 1.03%
TRX
0.32
▼ 0.02%
XLM
0.19
▼ 2.39%
HBAR
0.08
▼ 0.09%
NEAR
2.10
▼ 2.65%
ATOM
1.80
▲ 1.32%
AAVE
63.52
▲ 2.34%
SELIC
14.50%
—
EMBRAER
70.48
▼ 3.09%
EMBRAER ADR
54.49
▼ 3.21%
JBS
11.84
▼ 0.08%
JBS BDR
61.20
▲ 0.21%
MBRF3
15.20
▼ 1.81%
MBRFY
2.92
▼ 0.34%
INTER
5.66
▼ 0.26%