IBOV
174,964.10
▼ 1.00%
IPSA
10,981.64
▲ 0.59%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,306,661
▼ 0.39%
COLCAP
2,290.71
▲ 0.33%
BVL PERÚ
58,287.01
— —
USD/BRL5.07▼ 0.27%
USD/MXN17.47▼ 0.28%
USD/CLP947.52▲ 0.17%
USD/COP3,218▲ 0.07%
USD/PEN3.40▲ 0.11%
USD/ARS1,496▲ 0.47%
USD/UYU40.14▲ 1.38%
USD/PYG6,022▲ 1.26%
USD/BOB11.18▲ 4.51%
USD/DOP57.99▼ 0.28%
USD/CRC449.17▲ 1.76%
USD/GTQ7.63▲ 2.33%
USD/HNL26.75▲ 0.82%
USD/NIO36.62▲ 0.26%
USD/VES740.37▲ 0.46%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▲ 0.11%
USD/TTD6.71▲ 0.92%
EUR/BRL5.76▼ 0.22%
BRENT
96.38
▼ 4.28%
WTI
88.33
▼ 4.19%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.75%
GOLD
4,068
▲ 0.54%
SILVER
59.02
▲ 2.11%
SOY
1,254
▲ 1.31%
CORN
486.00
▲ 4.74%
WHEAT
675.00
▼ 3.05%
COFFEE
314.20
▲ 1.55%
SUGAR
14.70
▲ 0.07%
ORANGE JUICE
141.95
▼ 3.30%
COTTON
80.00
▲ 0.20%
COCOA
5,339
▲ 0.72%
BEEF
222.60
▼ 1.24%
CATTLE
341.38
▼ 0.70%
LITHIUM
68.29
▼ 1.06%
PETR4
42.20
▼ 1.75%
VALE3
75.16
▼ 0.69%
ITUB4
42.20
▼ 0.85%
BBDC4
18.53
▼ 1.01%
ABEV3
15.72
▼ 1.26%
BBAS3
20.46
▼ 2.25%
B3SA3
15.65
— 0.00%
WEGE3
45.50
▼ 0.37%
PRIO3
58.82
▼ 2.84%
SUZB3
41.92
▼ 1.20%
RENT3
36.90
▼ 0.65%
AZZA3
16.76
▼ 1.70%
CSAN3
3.84
▼ 1.54%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.77
▼ 3.48%
GMAT3
3.81
▼ 1.55%
PSSA3
55.03
▼ 0.27%
CVCB3
1.33
▲ 1.53%
POSI3
3.56
▼ 3.00%
SLCE3
13.75
▼ 0.15%
NATU3
8.43
▼ 1.52%
BRKM5
6.12
▼ 0.81%
RANI3
7.93
— 0.00%
CSNA3
5.35
▲ 0.94%
CMIN3
5.84
▲ 0.17%
USIM5
8.49
— 0.00%
GGBR4
24.22
▲ 0.67%
ENEV3
24.97
▼ 2.84%
CPFE3
45.54
▼ 1.47%
CMIG4
11.06
▼ 1.16%
EQTL3
38.38
▼ 1.64%
LREN3
13.19
▼ 1.35%
VIVT3
35.41
▲ 2.05%
RAIL3
13.57
▼ 2.79%
KLABIN
17.42
▼ 1.36%
RAIA DROGASIL
17.87
▼ 1.76%
RDOR3
33.17
▼ 1.49%
HAPV3
9.96
▼ 4.87%
FLRY3
16.34
▼ 1.45%
SMTO3
15.27
▼ 2.80%
UGPA3
32.82
▼ 1.71%
VBBR3
35.24
▼ 1.01%
BBSE3
41.62
▼ 1.84%
BPAC11
55.15
▼ 2.04%
CURY3
29.60
▼ 0.07%
AERI3
2.03
▲ 0.50%
VIVARA
21.27
▼ 0.84%
COMPASS
24.67
▼ 1.63%
VAMOS
3.19
▼ 0.62%
SANB11
26.41
▼ 0.83%
ASAI3
7.85
▼ 2.12%
SBSP3
28.52
▼ 0.80%
WALMEX
47.78
▲ 0.93%
GMEXICO
210.55
▲ 0.62%
FEMSA
222.13
▼ 0.09%
CEMEX
21.31
▼ 0.79%
GFNORTE
192.00
▲ 1.45%
BIMBO
58.49
▼ 1.00%
TELEVISA
9.80
▲ 0.10%
AMX
22.95
▲ 0.83%
GAP
378.50
▲ 0.54%
ASUR
268.51
▼ 0.49%
OMA
226.54
▼ 0.34%
KOF
179.76
▲ 0.03%
GRUMA
264.18
▼ 1.77%
KIMBER
39.77
▲ 1.27%
SQM-B
66,367
▲ 1.33%
COPEC
6,330
▲ 1.12%
BSANTANDER
80.25
▲ 0.31%
FALABELLA
6,091
▲ 0.54%
ENELAM
85.34
▲ 0.40%
CENCOSUD
1,967
▼ 0.05%
CMPC
1,033
▼ 1.67%
BANCO CHILE
193.94
▲ 1.69%
LATAM AIR
24.18
▲ 2.89%
YPF
82,075
▼ 0.49%
GGAL
8,135
▲ 2.39%
PAMPA
5,585
▼ 0.80%
TXAR
675.00
▼ 0.74%
ALUAR
973.00
▼ 0.97%
TGS
9,925
▼ 0.70%
CEPU
2,406
▼ 0.58%
MIRGOR
16,550
▼ 1.05%
COME
42.79
▲ 0.61%
LOMA NEGRA
3,658
▼ 2.86%
BYMA
297.50
▲ 1.71%
TELECOM ARG
4,400
▲ 1.73%
ECOPETROL
16.11
▼ 1.35%
BANCOLOMBIA
87.64
▲ 0.98%
GRUPO AVAL
4.95
▲ 0.10%
CREDICORP
390.70
▲ 0.79%
SOUTHERN COPPER
180.87
▼ 0.74%
BUENAVENTURA
31.22
▼ 0.34%
MERCADOLIBRE
1,812
▲ 0.74%
NUBANK
14.13
▼ 0.46%
XP
16.85
▲ 0.09%
PAGSEGURO
9.30
▼ 1.69%
STONE
10.95
▼ 0.32%
GLOBANT
31.82
▲ 3.95%
TECNOGLASS
44.81
▲ 2.45%
GAP AIRPORT
215.46
▲ 0.00%
ASUR
268.51
▼ 0.49%
OMA AIRPORT
103.88
▼ 0.25%
AMX ADR
26.20
▲ 0.96%
FEMSA ADR
127.35
▲ 0.21%
CEMEX ADR
12.18
▼ 0.65%
PETROBRAS ADR
18.75
▼ 1.34%
VALE ADR
14.81
▼ 0.17%
ITAU ADR
8.33
▼ 0.30%
SANTANDER BR
5.34
▼ 0.47%
AMBEV ADR
3.09
▼ 0.16%
CSN
1.07
▲ 0.47%
GERDAU
4.81
▲ 0.80%
LATAM ADR
50.82
▲ 1.97%
BTC
64,111
▼ 1.44%
ETH
1,865
▼ 0.64%
SOL
73.98
▼ 2.48%
XRP
1.09
▼ 1.71%
BNB
561.85
▼ 0.90%
ADA
0.16
▼ 2.80%
DOGE
0.07
▼ 0.06%
AVAX
6.22
▼ 0.67%
LINK
8.35
▼ 1.34%
DOT
0.80
▼ 1.39%
LTC
46.27
▼ 1.40%
BCH
209.86
▼ 1.05%
TRX
0.33
▲ 0.54%
XLM
0.18
▼ 2.80%
HBAR
0.07
▼ 0.73%
NEAR
1.82
▼ 3.48%
ATOM
1.40
▼ 1.27%
AAVE
94.19
▼ 0.89%
SELIC
14.25%
—
EMBRAER ADR
65.20
▼ 0.41%
JBS
12.25
▲ 0.95%
JBS BDR
62.05
▲ 0.37%
MBRF3
15.08
▼ 3.27%
MBRFY
3.04
▼ 1.62%
INTER
5.42
▼ 0.82%
EGX
53,932
▼ 0.11%
USD/ZAR16.82▼ 0.02%
USD/NGN1,363▼ 0.44%
NIKKEI
64,611
▼ 2.73%
CSI300
4,649
▼ 1.67%
HSI
24,963
▼ 0.98%
NIFTY
23,767
▼ 0.43%
KOSPI
6,691
▼ 5.72%
JCI
6,196
▼ 1.88%
USD/JPY163.81▼ 0.03%
USD/CNY6.77▲ 0.02%
DAX
25,099
▲ 1.36%
CAC
8,372
▲ 0.88%
FTSE
10,736
▲ 0.91%
MIB
51,802
▲ 0.95%
IBEX
19,585
▲ 1.65%
STOXX
644.51
▲ 0.82%
EUR/USD1.14▼ 0.04%
GBP/USD1.33▼ 0.37%
SPX
7,434
▲ 0.35%
DJI
51,976
▲ 0.51%
NDX
28,309
▼ 0.51%
RUT
2,948
▲ 0.27%
TSX
35,395
▲ 0.58%
VIX
18.07
▼ 3.37%
USD/CAD1.41▲ 0.08%
US10Y
4.6690
▼ 0.72%
IBOV
174,964.10
▼ 1.00%
IPSA
10,981.64
▲ 0.59%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,306,661
▼ 0.39%
COLCAP
2,290.71
▲ 0.33%
BVL PERÚ
58,287.01
— —
USD/BRL
5.07
▲ 0.15%
USD/MXN
17.47
▲ 0.38%
USD/CLP
946.01
▲ 1.08%
USD/COP
3,214
▼ 0.03%
USD/PEN
3.40
▲ 0.02%
USD/ARS
1,496
▲ 0.92%
USD/UYU
40.14
▲ 1.38%
USD/PYG
6,022
▲ 1.26%
USD/BOB
11.18
▲ 4.51%
USD/DOP
57.84
▼ 0.53%
USD/CRC
449.17
▲ 1.76%
USD/GTQ
7.63
▲ 2.33%
USD/HNL
26.75
▲ 0.82%
USD/NIO
36.62
▲ 0.26%
USD/VES
740.37
▲ 0.68%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.11%
USD/TTD
6.71
▲ 0.92%
EUR/BRL
5.76
▼ 0.22%
BRENT
96.38
▼ 4.28%
WTI
88.33
▼ 4.19%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.75%
GOLD
4,068
▲ 0.54%
SILVER
59.02
▲ 2.11%
SOY
1,254
▲ 1.31%
CORN
486.00
▲ 4.74%
WHEAT
675.00
▼ 3.05%
COFFEE
314.20
▲ 1.55%
SUGAR
14.70
▲ 0.07%
ORANGE JUICE
141.95
▼ 3.30%
COTTON
80.00
▲ 0.20%
COCOA
5,339
▲ 0.72%
BEEF
222.60
▼ 1.24%
CATTLE
341.38
▼ 0.70%
LITHIUM
68.29
▼ 1.06%
PETR4
42.20
▼ 1.75%
VALE3
75.16
▼ 0.69%
ITUB4
42.20
▼ 0.85%
BBDC4
18.53
▼ 1.01%
ABEV3
15.72
▼ 1.26%
BBAS3
20.46
▼ 2.25%
B3SA3
15.65
— 0.00%
WEGE3
45.50
▼ 0.37%
PRIO3
58.82
▼ 2.84%
SUZB3
41.92
▼ 1.20%
RENT3
36.90
▼ 0.65%
AZZA3
16.76
▼ 1.70%
CSAN3
3.84
▼ 1.54%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.77
▼ 3.48%
GMAT3
3.81
▼ 1.55%
PSSA3
55.03
▼ 0.27%
CVCB3
1.33
▲ 1.53%
POSI3
3.56
▼ 3.00%
SLCE3
13.75
▼ 0.15%
NATU3
8.43
▼ 1.52%
BRKM5
6.12
▼ 0.81%
RANI3
7.93
— 0.00%
CSNA3
5.35
▲ 0.94%
CMIN3
5.84
▲ 0.17%
USIM5
8.49
— 0.00%
GGBR4
24.22
▲ 0.67%
ENEV3
24.97
▼ 2.84%
CPFE3
45.54
▼ 1.47%
CMIG4
11.06
▼ 1.16%
EQTL3
38.38
▼ 1.64%
LREN3
13.19
▼ 1.35%
VIVT3
35.41
▲ 2.05%
RAIL3
13.57
▼ 2.79%
KLABIN
17.42
▼ 1.36%
RAIA DROGASIL
17.87
▼ 1.76%
RDOR3
33.17
▼ 1.49%
HAPV3
9.96
▼ 4.87%
FLRY3
16.34
▼ 1.45%
SMTO3
15.27
▼ 2.80%
UGPA3
32.82
▼ 1.71%
VBBR3
35.24
▼ 1.01%
BBSE3
41.62
▼ 1.84%
BPAC11
55.15
▼ 2.04%
CURY3
29.60
▼ 0.07%
AERI3
2.03
▲ 0.50%
VIVARA
21.27
▼ 0.84%
COMPASS
24.67
▼ 1.63%
VAMOS
3.19
▼ 0.62%
SANB11
26.41
▼ 0.83%
ASAI3
7.85
▼ 2.12%
SBSP3
28.52
▼ 0.80%
WALMEX
47.78
▲ 0.93%
GMEXICO
210.55
▲ 0.62%
FEMSA
222.13
▼ 0.09%
CEMEX
21.31
▼ 0.79%
GFNORTE
192.00
▲ 1.45%
BIMBO
58.49
▼ 1.00%
TELEVISA
9.80
▲ 0.10%
AMX
22.95
▲ 0.83%
GAP
378.50
▲ 0.54%
ASUR
268.51
▼ 0.49%
OMA
226.54
▼ 0.34%
KOF
179.76
▲ 0.03%
GRUMA
264.18
▼ 1.77%
KIMBER
39.77
▲ 1.27%
SQM-B
66,367
▲ 1.33%
COPEC
6,330
▲ 1.12%
BSANTANDER
80.25
▲ 0.31%
FALABELLA
6,091
▲ 0.54%
ENELAM
85.34
▲ 0.40%
CENCOSUD
1,967
▼ 0.05%
CMPC
1,033
▼ 1.67%
BANCO CHILE
193.94
▲ 1.69%
LATAM AIR
24.18
▲ 2.89%
YPF
82,075
▼ 0.49%
GGAL
8,135
▲ 2.39%
PAMPA
5,585
▼ 0.80%
TXAR
675.00
▼ 0.74%
ALUAR
973.00
▼ 0.97%
TGS
9,925
▼ 0.70%
CEPU
2,406
▼ 0.58%
MIRGOR
16,550
▼ 1.05%
COME
42.79
▲ 0.61%
LOMA NEGRA
3,658
▼ 2.86%
BYMA
297.50
▲ 1.71%
TELECOM ARG
4,400
▲ 1.73%
ECOPETROL
16.11
▼ 1.35%
BANCOLOMBIA
87.64
▲ 0.98%
GRUPO AVAL
4.95
▲ 0.10%
CREDICORP
390.70
▲ 0.79%
SOUTHERN COPPER
180.87
▼ 0.74%
BUENAVENTURA
31.22
▼ 0.34%
MERCADOLIBRE
1,812
▲ 0.74%
NUBANK
14.13
▼ 0.46%
XP
16.85
▲ 0.09%
PAGSEGURO
9.30
▼ 1.69%
STONE
10.95
▼ 0.32%
GLOBANT
31.82
▲ 3.95%
TECNOGLASS
44.81
▲ 2.45%
GAP AIRPORT
215.46
▲ 0.00%
ASUR
268.51
▼ 0.49%
OMA AIRPORT
103.88
▼ 0.25%
AMX ADR
26.20
▲ 0.96%
FEMSA ADR
127.35
▲ 0.21%
CEMEX ADR
12.18
▼ 0.65%
PETROBRAS ADR
18.75
▼ 1.34%
VALE ADR
14.81
▼ 0.17%
ITAU ADR
8.33
▼ 0.30%
SANTANDER BR
5.34
▼ 0.47%
AMBEV ADR
3.09
▼ 0.16%
CSN
1.07
▲ 0.47%
GERDAU
4.81
▲ 0.80%
LATAM ADR
50.82
▲ 1.97%
BTC
64,111
▼ 1.44%
ETH
1,865
▼ 0.64%
SOL
73.98
▼ 2.48%
XRP
1.09
▼ 1.71%
BNB
561.85
▼ 0.90%
ADA
0.16
▼ 2.80%
DOGE
0.07
▼ 0.06%
AVAX
6.22
▼ 0.67%
LINK
8.35
▼ 1.34%
DOT
0.80
▼ 1.39%
LTC
46.27
▼ 1.40%
BCH
209.86
▼ 1.05%
TRX
0.33
▲ 0.54%
XLM
0.18
▼ 2.80%
HBAR
0.07
▼ 0.73%
NEAR
1.82
▼ 3.48%
ATOM
1.40
▼ 1.27%
AAVE
94.19
▼ 0.89%
SELIC
14.25%
—
EMBRAER ADR
65.20
▼ 0.41%
JBS
12.25
▲ 0.95%
JBS BDR
62.05
▲ 0.37%
MBRF3
15.08
▼ 3.27%
MBRFY
3.04
▼ 1.62%
INTER
5.42
▼ 0.82%
EGX
53,932
▼ 0.11%
USD/ZAR
16.82
▼ 0.01%
USD/NGN
1,363
▼ 0.24%
NIKKEI
64,611
▼ 2.73%
CSI300
4,649
▼ 1.67%
HSI
24,963
▼ 0.98%
NIFTY
23,767
▼ 0.43%
KOSPI
6,691
▼ 5.72%
JCI
6,196
▼ 1.88%
USD/JPY
163.81
▲ 0.03%
USD/CNY
6.7598
▼ 0.10%
DAX
25,099
▲ 1.36%
CAC
8,372
▲ 0.88%
FTSE
10,736
▲ 0.91%
MIB
51,802
▲ 0.95%
IBEX
19,585
▲ 1.65%
STOXX
644.51
▲ 0.82%
EUR/USD
1.1373
▼ 0.08%
GBP/USD
1.3326
▲ 0.08%
SPX
7,434
▲ 0.35%
DJI
51,976
▲ 0.51%
NDX
28,309
▼ 0.51%
RUT
2,948
▲ 0.27%
TSX
35,395
▲ 0.58%
VIX
18.07
▼ 3.37%
USD/CAD
1.4085
▲ 0.04%
US10Y
4.6690
▼ 0.72%