IBOV 178,465.09 ▲ 0.32% IPSA 11,160.53 ▲ 1.49% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,163,415 ▼ 0.80% COLCAP 2,379.51 ▲ 0.20% BVL PERÚ 58,781.02 ▲ 0.76% USD/BRL5.12▼ 0.15% USD/MXN17.24▼ 0.13% USD/CLP913.35▲ 0.26% USD/COP3,174▼ 2.10% USD/PEN3.38▼ 0.34% USD/ARS1,496▼ 0.03% USD/UYU40.26▲ 1.28% USD/PYG5,932▲ 1.24% USD/BOB12.02▲ 0.04% USD/DOP58.08▲ 1.21% USD/CRC448.18▲ 1.25% USD/GTQ7.63▲ 2.14% USD/HNL26.78▲ 1.43% USD/NIO36.62▲ 0.59% USD/VES753.27▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.36% USD/TTD 6.66 — 0.00% EUR/BRL5.91▲ 0.75% BRENT 79.23 ▼ 0.16% WTI 74.93 ▼ 1.11% IRON ORE 161.91 — — COPPER 6.74 ▲ 1.85% GOLD 4,309 ▲ 5.21% SILVER 62.30 ▲ 3.73% SOY 1,177 ▲ 1.88% CORN 460.75 ▲ 4.18% WHEAT 644.00 ▲ 0.86% COFFEE 310.55 ▼ 4.18% SUGAR 15.17 ▲ 0.86% ORANGE JUICE 156.25 ▼ 2.16% COTTON 83.22 ▲ 2.58% COCOA 5,848 ▼ 1.28% BEEF 229.43 ▼ 1.09% CATTLE 348.78 ▼ 0.69% LITHIUM 72.65 ▲ 1.34% PETR4 41.91 ▼ 1.39% VALE3 76.85 ▲ 0.71% ITUB4 42.42 ▲ 0.76% BBDC4 18.07 ▼ 0.65% ABEV3 15.84 ▼ 0.19% BBAS3 21.04 ▲ 0.24% B3SA3 15.54 ▼ 1.02% WEGE3 48.89 ▼ 0.57% PRIO3 58.90 ▲ 0.77% SUZB3 42.84 ▼ 0.42% RENT3 39.27 ▲ 0.46% AZZA3 16.04 — 0.00% CSAN3 3.90 ▼ 3.70% RAIZ4 0.26 ▼ 7.14% PCAR3 2.94 ▲ 6.91% GMAT3 3.89 ▼ 1.52% PSSA3 53.32 ▼ 1.71% CVCB3 1.55 ▲ 12.32% POSI3 3.46 ▼ 1.14% SLCE3 13.54 ▼ 0.22% NATU3 8.33 ▼ 1.07% BRKM5 5.86 ▲ 0.51% RANI3 8.34 — 0.00% CSNA3 4.90 ▲ 2.30% CMIN3 5.92 ▲ 0.17% USIM5 7.47 ▼ 0.66% GGBR4 26.39 ▲ 2.01% ENEV3 27.07 ▼ 0.33% CPFE3 46.17 ▼ 0.39% CMIG4 11.25 ▼ 0.27% EQTL3 39.22 ▲ 0.03% LREN3 13.65 ▼ 0.15% VIVT3 31.23 ▼ 1.33% RAIL3 13.98 ▼ 0.99% KLABIN 18.66 ▲ 2.25% RAIA DROGASIL 20.45 ▲ 5.36% RDOR3 34.50 ▲ 0.29% HAPV3 11.20 ▼ 4.92% FLRY3 17.43 ▼ 0.34% SMTO3 14.29 ▲ 2.51% UGPA3 32.33 ▼ 0.83% VBBR3 35.01 ▼ 1.21% BBSE3 41.59 ▼ 1.14% BPAC11 56.85 ▲ 0.18% CURY3 32.06 ▲ 0.98% AERI3 2.30 ▲ 5.02% VIVARA 22.26 ▼ 1.50% COMPASS 24.22 ▼ 1.54% VAMOS 3.32 ▼ 0.30% SANB11 29.55 ▲ 1.55% ASAI3 8.87 ▲ 2.42% SBSP3 27.75 ▼ 0.93% WALMEX 48.65 ▼ 2.49% GMEXICO 222.65 ▲ 1.95% FEMSA 214.71 ▼ 1.24% CEMEX 19.94 ▼ 0.70% GFNORTE 198.94 ▲ 0.61% BIMBO 61.37 ▲ 0.77% TELEVISA 9.48 ▼ 1.46% AMX 20.74 ▼ 3.45% GAP 374.00 ▼ 1.85% ASUR 272.93 — 0.00% OMA 235.58 ▼ 1.36% KOF 187.07 ▼ 0.26% GRUMA 257.19 ▼ 2.23% KIMBER 40.21 ▼ 0.25% SQM-B 63,882 ▲ 2.29% COPEC 6,225 ▼ 0.06% BSANTANDER 80.53 ▲ 1.42% FALABELLA 6,350 ▲ 1.44% ENELAM 87.66 ▼ 0.05% CENCOSUD 2,018 ▲ 1.56% CMPC 1,037 ▼ 0.29% BANCO CHILE 191.00 ▲ 1.05% LATAM AIR 26.40 ▲ 3.73% YPF 7,700 ▼ 1.79% GGAL 7,630 ▼ 1.42% PAMPA 5,260 ▼ 1.87% TXAR 681.00 ▲ 5.66% ALUAR 945.50 ▲ 1.34% TGS 9,270 ▼ 1.70% CEPU 2,259 ▼ 1.70% MIRGOR 1,640 — 0.00% COME 41.49 ▼ 0.98% LOMA NEGRA 3,490 ▲ 0.36% BYMA 288.75 ▼ 0.94% TELECOM ARG 4,345 ▲ 0.23% ECOPETROL 16.39 — 0.00% BANCOLOMBIA 90.11 ▲ 0.11% GRUPO AVAL 5.30 ▲ 1.73% CREDICORP 394.88 — 0.00% SOUTHERN COPPER 196.92 ▲ 0.90% BUENAVENTURA 33.00 — 0.00% MERCADOLIBRE 1,924 ▲ 1.90% NUBANK 14.48 ▲ 1.04% XP 16.98 ▲ 0.06% PAGSEGURO 9.40 ▼ 1.05% STONE 11.21 ▼ 0.18% GLOBANT 38.38 — 0.00% TECNOGLASS 47.75 ▲ 3.22% GAP AIRPORT 217.27 ▼ 1.55% ASUR 272.93 — 0.00% OMA AIRPORT 109.61 ▼ 1.25% AMX ADR 24.00 ▼ 3.54% FEMSA ADR 124.37 — 0.00% CEMEX ADR 11.53 ▼ 0.69% PETROBRAS ADR 18.36 ▼ 1.92% VALE ADR 14.90 ▲ 0.47% ITAU ADR 8.21 — 0.00% SANTANDER BR 5.79 — 0.00% AMBEV ADR 3.03 — 0.00% CSN 0.98 ▼ 0.38% GERDAU 5.14 — 0.00% LATAM ADR 57.70 — 0.00% BTC 64,827 ▲ 1.20% ETH 1,918 ▲ 2.65% SOL 74.39 ▲ 0.91% XRP 1.07 ▼ 0.32% BNB 598.51 ▲ 0.96% ADA 0.19 ▼ 1.61% DOGE 0.07 ▲ 0.27% AVAX 6.68 ▲ 0.00% LINK 8.19 ▲ 0.64% DOT 0.85 ▼ 0.98% LTC 45.28 ▲ 1.00% BCH 215.80 ▲ 1.21% TRX 0.33 ▲ 0.24% XLM 0.17 ▼ 0.80% HBAR 0.07 ▲ 0.47% NEAR 1.70 ▼ 1.50% ATOM 1.35 ▼ 1.47% AAVE 89.94 ▼ 0.52% SELIC 14.25% — EMBRAER 92.84 ▲ 2.57% EMBRAER ADR 72.78 ▲ 3.20% JBS 13.70 ▲ 0.66% JBS BDR 70.54 ▲ 0.67% MBRF3 16.88 ▼ 0.30% MBRFY 3.12 ▼ 4.59% INTER 5.71 ▲ 0.18% EGX 54,660 ▲ 0.29% USD/ZAR16.32▼ 0.36% USD/NGN1,360▼ 0.20% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY157.80▲ 0.04% USD/CNY6.75▼ 0.07% DAX 26,126 ▼ 0.29% CAC 8,669 ▲ 0.03% FTSE 10,888 ▲ 0.08% MIB 53,447 ▼ 0.18% IBEX 20,057 ▲ 0.17% STOXX 657.14 ▲ 0.04% EUR/USD1.16▲ 0.20% GBP/USD1.35▲ 0.27% SPX 7,724 ▼ 0.17% DJI 54,349 ▲ 0.49% NDX 29,488 ▼ 0.83% RUT 3,022 ▼ 0.48% TSX 36,146 ▲ 0.96% VIX 15.54 ▼ 5.82% USD/CAD1.40▼ 0.35% US10Y 4.6170 ▼ 0.22% IBOV 178,465.09 ▲ 0.32% IPSA 11,160.53 ▲ 1.49% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,163,415 ▼ 0.80% COLCAP 2,379.51 ▲ 0.20% BVL PERÚ 58,781.02 ▲ 0.76% USD/BRL 5.12 ▼ 0.15% USD/MXN 17.24 ▼ 0.10% USD/CLP 913.30 ▲ 0.25% USD/COP 3,176 ▼ 2.04% USD/PEN 3.38 ▼ 0.34% USD/ARS 1,496 ▼ 0.03% USD/UYU 40.26 ▲ 1.28% USD/PYG 5,932 ▲ 1.24% USD/BOB 12.02 ▲ 0.04% USD/DOP 58.08 ▲ 1.21% USD/CRC 448.18 ▲ 1.25% USD/GTQ 7.63 ▲ 2.14% USD/HNL 26.78 ▲ 1.43% USD/NIO 36.62 ▲ 0.59% USD/VES 753.27 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.70% USD/TTD 6.66 — 0.00% EUR/BRL 5.92 ▲ 0.80% BRENT 79.23 ▼ 0.16% WTI 74.93 ▼ 1.11% IRON ORE 161.91 — — COPPER 6.74 ▲ 1.85% GOLD 4,309 ▲ 5.21% SILVER 62.30 ▲ 3.73% SOY 1,177 ▲ 1.88% CORN 460.75 ▲ 4.18% WHEAT 644.00 ▲ 0.86% COFFEE 310.55 ▼ 4.18% SUGAR 15.17 ▲ 0.86% ORANGE JUICE 156.25 ▼ 2.16% COTTON 83.22 ▲ 2.58% COCOA 5,848 ▼ 1.28% BEEF 229.43 ▼ 1.09% CATTLE 348.78 ▼ 0.69% LITHIUM 72.65 ▲ 1.34% PETR4 41.91 ▼ 1.39% VALE3 76.85 ▲ 0.71% ITUB4 42.42 ▲ 0.76% BBDC4 18.07 ▼ 0.65% ABEV3 15.84 ▼ 0.19% BBAS3 21.04 ▲ 0.24% B3SA3 15.54 ▼ 1.02% WEGE3 48.89 ▼ 0.57% PRIO3 58.90 ▲ 0.77% SUZB3 42.84 ▼ 0.42% RENT3 39.27 ▲ 0.46% AZZA3 16.04 — 0.00% CSAN3 3.90 ▼ 3.70% RAIZ4 0.26 ▼ 7.14% PCAR3 2.94 ▲ 6.91% GMAT3 3.89 ▼ 1.52% PSSA3 53.32 ▼ 1.71% CVCB3 1.55 ▲ 12.32% POSI3 3.46 ▼ 1.14% SLCE3 13.54 ▼ 0.22% NATU3 8.33 ▼ 1.07% BRKM5 5.86 ▲ 0.51% RANI3 8.34 — 0.00% CSNA3 4.90 ▲ 2.30% CMIN3 5.92 ▲ 0.17% USIM5 7.47 ▼ 0.66% GGBR4 26.39 ▲ 2.01% ENEV3 27.07 ▼ 0.33% CPFE3 46.17 ▼ 0.39% CMIG4 11.25 ▼ 0.27% EQTL3 39.22 ▲ 0.03% LREN3 13.65 ▼ 0.15% VIVT3 31.23 ▼ 1.33% RAIL3 13.98 ▼ 0.99% KLABIN 18.66 ▲ 2.25% RAIA DROGASIL 20.45 ▲ 5.36% RDOR3 34.50 ▲ 0.29% HAPV3 11.20 ▼ 4.92% FLRY3 17.43 ▼ 0.34% SMTO3 14.29 ▲ 2.51% UGPA3 32.33 ▼ 0.83% VBBR3 35.01 ▼ 1.21% BBSE3 41.59 ▼ 1.14% BPAC11 56.85 ▲ 0.18% CURY3 32.06 ▲ 0.98% AERI3 2.30 ▲ 5.02% VIVARA 22.26 ▼ 1.50% COMPASS 24.22 ▼ 1.54% VAMOS 3.32 ▼ 0.30% SANB11 29.55 ▲ 1.55% ASAI3 8.87 ▲ 2.42% SBSP3 27.75 ▼ 0.93% WALMEX 48.65 ▼ 2.49% GMEXICO 222.65 ▲ 1.95% FEMSA 214.71 ▼ 1.24% CEMEX 19.94 ▼ 0.70% GFNORTE 198.94 ▲ 0.61% BIMBO 61.37 ▲ 0.77% TELEVISA 9.48 ▼ 1.46% AMX 20.74 ▼ 3.45% GAP 374.00 ▼ 1.85% ASUR 272.93 — 0.00% OMA 235.58 ▼ 1.36% KOF 187.07 ▼ 0.26% GRUMA 257.19 ▼ 2.23% KIMBER 40.21 ▼ 0.25% SQM-B 63,882 ▲ 2.29% COPEC 6,225 ▼ 0.06% BSANTANDER 80.53 ▲ 1.42% FALABELLA 6,350 ▲ 1.44% ENELAM 87.66 ▼ 0.05% CENCOSUD 2,018 ▲ 1.56% CMPC 1,037 ▼ 0.29% BANCO CHILE 191.00 ▲ 1.05% LATAM AIR 26.40 ▲ 3.73% YPF 7,700 ▼ 1.79% GGAL 7,630 ▼ 1.42% PAMPA 5,260 ▼ 1.87% TXAR 681.00 ▲ 5.66% ALUAR 945.50 ▲ 1.34% TGS 9,270 ▼ 1.70% CEPU 2,259 ▼ 1.70% MIRGOR 1,640 — 0.00% COME 41.49 ▼ 0.98% LOMA NEGRA 3,490 ▲ 0.36% BYMA 288.75 ▼ 0.94% TELECOM ARG 4,345 ▲ 0.23% ECOPETROL 16.39 — 0.00% BANCOLOMBIA 90.11 ▲ 0.11% GRUPO AVAL 5.30 ▲ 1.73% CREDICORP 394.88 — 0.00% SOUTHERN COPPER 196.92 ▲ 0.90% BUENAVENTURA 33.00 — 0.00% MERCADOLIBRE 1,924 ▲ 1.90% NUBANK 14.48 ▲ 1.04% XP 16.98 ▲ 0.06% PAGSEGURO 9.40 ▼ 1.05% STONE 11.21 ▼ 0.18% GLOBANT 38.38 — 0.00% TECNOGLASS 47.75 ▲ 3.22% GAP AIRPORT 217.27 ▼ 1.55% ASUR 272.93 — 0.00% OMA AIRPORT 109.61 ▼ 1.25% AMX ADR 24.00 ▼ 3.54% FEMSA ADR 124.37 — 0.00% CEMEX ADR 11.53 ▼ 0.69% PETROBRAS ADR 18.36 ▼ 1.92% VALE ADR 14.90 ▲ 0.47% ITAU ADR 8.21 — 0.00% SANTANDER BR 5.79 — 0.00% AMBEV ADR 3.03 — 0.00% CSN 0.98 ▼ 0.38% GERDAU 5.14 — 0.00% LATAM ADR 57.70 — 0.00% BTC 64,827 ▲ 1.20% ETH 1,918 ▲ 2.65% SOL 74.39 ▲ 0.91% XRP 1.07 ▼ 0.32% BNB 598.51 ▲ 0.96% ADA 0.19 ▼ 1.61% DOGE 0.07 ▲ 0.27% AVAX 6.68 ▲ 0.00% LINK 8.19 ▲ 0.64% DOT 0.85 ▼ 0.98% LTC 45.28 ▲ 1.00% BCH 215.80 ▲ 1.21% TRX 0.33 ▲ 0.24% XLM 0.17 ▼ 0.80% HBAR 0.07 ▲ 0.47% NEAR 1.70 ▼ 1.50% ATOM 1.35 ▼ 1.47% AAVE 89.94 ▼ 0.52% SELIC 14.25% — EMBRAER 92.84 ▲ 2.57% EMBRAER ADR 72.78 ▲ 3.20% JBS 13.70 ▲ 0.66% JBS BDR 70.54 ▲ 0.67% MBRF3 16.88 ▼ 0.30% MBRFY 3.12 ▼ 4.59% INTER 5.71 ▲ 0.18% EGX 54,660 ▲ 0.29% USD/ZAR 16.32 ▼ 0.43% USD/NGN 1,360 ▼ 0.02% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY 157.72 ▼ 0.04% USD/CNY 6.7492 ▲ 0.13% DAX 26,126 ▼ 0.29% CAC 8,669 ▲ 0.03% FTSE 10,888 ▲ 0.08% MIB 53,447 ▼ 0.18% IBEX 20,057 ▲ 0.17% STOXX 657.14 ▲ 0.04% EUR/USD 1.1555 ▲ 0.18% GBP/USD 1.3466 ▲ 0.10% SPX 7,724 ▼ 0.17% DJI 54,349 ▲ 0.49% NDX 29,488 ▼ 0.83% RUT 3,022 ▼ 0.48% TSX 36,146 ▲ 0.96% VIX 15.54 ▼ 5.82% USD/CAD 1.4010 ▼ 0.40% US10Y 4.6170 ▼ 0.22%
since 2009
Wednesday, August 5, 2026
Section

Colombia