IBOV 179,073.99 ▲ 0.66% IPSA 11,144.06 ▲ 1.34% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,189,579 ▲ 0.02% COLCAP 2,370.83 ▼ 0.16% BVL PERÚ 58,781.02 ▲ 1.19% USD/BRL5.12▼ 0.15% USD/MXN17.20▼ 0.33% USD/CLP909.06▼ 0.21% USD/COP3,172▼ 2.16% USD/PEN3.39▼ 0.27% USD/ARS1,496▼ 0.03% USD/UYU40.26▲ 1.28% USD/PYG5,932▲ 1.24% USD/BOB12.02▲ 0.04% USD/DOP58.08▲ 1.21% USD/CRC448.18▲ 1.25% USD/GTQ7.63▲ 2.14% USD/HNL26.78▲ 1.43% USD/NIO36.62▲ 0.59% USD/VES753.27▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.36% USD/TTD6.66▼ 0.03% EUR/BRL5.91▲ 0.75% BRENT 78.78 ▼ 0.73% WTI 74.94 ▼ 1.10% IRON ORE 161.91 — — COPPER 6.68 ▲ 0.88% GOLD 4,291 ▲ 4.77% SILVER 62.52 ▲ 4.10% SOY 1,172 ▲ 1.49% CORN 460.50 ▲ 4.13% WHEAT 645.75 ▲ 1.14% COFFEE 314.00 ▼ 3.12% SUGAR 15.20 ▲ 1.06% ORANGE JUICE 155.05 ▼ 2.91% COTTON 83.50 ▲ 2.92% COCOA 6,052 ▲ 2.16% BEEF 227.68 ▼ 1.84% CATTLE 344.45 ▼ 1.92% LITHIUM 72.75 ▲ 1.48% PETR4 42.31 ▼ 0.45% VALE3 76.50 ▲ 0.25% ITUB4 42.97 ▲ 2.07% BBDC4 18.19 ▲ 0.01% ABEV3 15.86 ▼ 0.06% BBAS3 21.30 ▲ 1.48% B3SA3 15.86 ▲ 1.02% WEGE3 49.77 ▲ 1.22% PRIO3 59.29 ▲ 1.44% SUZB3 42.72 ▼ 0.70% RENT3 39.49 ▲ 1.02% AZZA3 16.26 ▲ 1.37% CSAN3 3.97 ▼ 1.98% RAIZ4 0.26 ▼ 7.14% PCAR3 3.01 ▲ 9.45% GMAT3 3.95 — 0.00% PSSA3 54.02 ▼ 0.42% CVCB3 1.52 ▲ 10.14% POSI3 3.46 ▼ 1.14% SLCE3 13.66 ▲ 0.66% NATU3 8.39 ▼ 0.36% BRKM5 5.82 ▼ 0.17% RANI3 8.37 ▲ 0.36% CSNA3 4.83 ▲ 0.84% CMIN3 5.84 ▼ 1.18% USIM5 7.51 ▼ 0.13% GGBR4 25.83 ▼ 0.15% ENEV3 27.40 ▲ 0.88% CPFE3 46.37 ▲ 0.04% CMIG4 11.31 ▲ 0.27% EQTL3 39.55 ▲ 0.87% LREN3 13.56 ▼ 0.80% VIVT3 31.12 ▼ 1.67% RAIL3 14.03 ▼ 0.64% KLABIN 18.57 ▲ 1.75% RAIA DROGASIL 20.37 ▲ 4.95% RDOR3 34.77 ▲ 1.08% HAPV3 11.71 ▼ 0.59% FLRY3 17.55 ▲ 0.34% SMTO3 14.37 ▲ 3.08% UGPA3 32.88 ▲ 0.86% VBBR3 35.68 ▲ 0.68% BBSE3 41.62 ▼ 1.07% BPAC11 57.55 ▲ 1.41% CURY3 32.57 ▲ 2.58% AERI3 2.18 ▼ 0.46% VIVARA 22.42 ▼ 0.80% COMPASS 24.54 ▼ 0.24% VAMOS 3.34 ▲ 0.30% SANB11 29.47 ▲ 1.27% ASAI3 8.81 ▲ 1.73% SBSP3 28.55 ▲ 1.93% WALMEX 49.51 ▼ 0.76% GMEXICO 221.34 ▲ 1.35% FEMSA 218.32 ▲ 0.42% CEMEX 19.93 ▼ 0.75% GFNORTE 199.01 ▲ 0.65% BIMBO 61.03 ▲ 0.21% TELEVISA 9.55 ▼ 0.73% AMX 20.94 ▼ 2.51% GAP 382.27 ▲ 0.32% ASUR 274.19 ▼ 0.77% OMA 240.01 ▲ 0.49% KOF 187.88 ▲ 0.18% GRUMA 262.95 ▼ 0.04% KIMBER 40.41 ▲ 0.25% SQM-B 63,288 ▲ 1.34% COPEC 6,284 ▲ 0.88% BSANTANDER 80.15 ▲ 0.94% FALABELLA 6,345 ▲ 1.36% ENELAM 87.42 ▼ 0.32% CENCOSUD 2,005 ▲ 0.91% CMPC 1,055 ▲ 1.40% BANCO CHILE 191.40 ▲ 1.26% LATAM AIR 26.65 ▲ 4.72% YPF 7,710 ▼ 1.66% GGAL 7,715 ▼ 0.32% PAMPA 5,315 ▼ 0.84% TXAR 670.50 ▲ 4.03% ALUAR 943.00 ▲ 1.07% TGS 9,380 ▼ 0.53% CEPU 2,294 ▼ 0.17% MIRGOR 1,630 ▼ 0.61% COME 41.49 ▼ 0.98% LOMA NEGRA 3,513 ▲ 1.01% BYMA 291.00 ▼ 0.17% TELECOM ARG 4,348 ▲ 0.29% ECOPETROL 16.38 ▲ 0.44% BANCOLOMBIA 90.51 ▲ 0.56% GRUPO AVAL 5.19 ▼ 0.38% CREDICORP 398.15 ▲ 1.54% SOUTHERN COPPER 200.88 ▲ 2.93% BUENAVENTURA 33.51 ▲ 3.87% MERCADOLIBRE 1,932 ▲ 2.31% NUBANK 14.47 ▲ 0.98% XP 17.23 ▲ 1.53% PAGSEGURO 9.56 ▲ 0.58% STONE 11.28 ▲ 0.40% GLOBANT 37.92 ▼ 0.55% TECNOGLASS 46.43 ▲ 0.37% GAP AIRPORT 221.51 ▲ 0.37% ASUR 274.19 ▼ 0.77% OMA AIRPORT 111.40 ▲ 0.36% AMX ADR 24.29 ▼ 2.37% FEMSA ADR 126.82 ▲ 0.43% CEMEX ADR 11.56 ▼ 0.43% PETROBRAS ADR 18.62 ▼ 0.56% VALE ADR 14.89 ▲ 0.40% ITAU ADR 8.37 ▲ 2.20% SANTANDER BR 5.77 ▲ 1.50% AMBEV ADR 3.06 ▲ 0.49% CSN 0.95 ▲ 1.08% GERDAU 5.02 ▼ 1.57% LATAM ADR 58.19 ▲ 4.55% BTC 64,370 ▲ 0.49% ETH 1,873 ▲ 0.27% SOL 73.73 ▲ 0.02% XRP 1.06 ▼ 1.11% BNB 599.84 ▲ 1.19% ADA 0.19 ▼ 0.96% DOGE 0.07 ▼ 0.30% AVAX 6.63 ▼ 0.75% LINK 8.14 ▼ 0.05% DOT 0.85 ▼ 0.93% LTC 45.05 ▲ 0.49% BCH 213.35 ▲ 0.07% TRX 0.33 ▲ 0.30% XLM 0.17 ▼ 1.10% HBAR 0.07 ▲ 0.16% NEAR 1.69 ▼ 1.97% ATOM 1.35 ▼ 1.91% AAVE 91.46 ▲ 1.16% SELIC 14.25% — EMBRAER 93.31 ▲ 3.09% EMBRAER ADR 72.88 ▲ 3.35% JBS 13.74 ▲ 0.92% JBS BDR 70.10 ▲ 0.04% MBRF3 16.83 ▼ 0.59% MBRFY 3.24 ▼ 0.92% INTER 5.73 ▲ 0.53% IBOV 179,073.99 ▲ 0.66% IPSA 11,144.06 ▲ 1.34% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,189,579 ▲ 0.02% COLCAP 2,370.83 ▼ 0.16% BVL PERÚ 58,781.02 ▲ 1.19% USD/BRL 5.12 ▼ 0.15% USD/MXN 17.20 ▼ 0.33% USD/CLP 909.06 ▼ 0.21% USD/COP 3,172 ▼ 2.16% USD/PEN 3.39 ▼ 0.27% USD/ARS 1,496 ▼ 0.03% USD/UYU 40.26 ▲ 1.28% USD/PYG 5,932 ▲ 1.24% USD/BOB 12.02 ▲ 0.04% USD/DOP 58.08 ▲ 1.21% USD/CRC 448.18 ▲ 1.25% USD/GTQ 7.63 ▲ 2.14% USD/HNL 26.78 ▲ 1.43% USD/NIO 36.62 ▲ 0.59% USD/VES 753.27 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.66 ▼ 0.03% EUR/BRL 5.91 ▲ 0.75% BRENT 78.78 ▼ 0.73% WTI 74.94 ▼ 1.10% IRON ORE 161.91 — — COPPER 6.68 ▲ 0.88% GOLD 4,291 ▲ 4.77% SILVER 62.52 ▲ 4.10% SOY 1,172 ▲ 1.49% CORN 460.50 ▲ 4.13% WHEAT 645.75 ▲ 1.14% COFFEE 314.00 ▼ 3.12% SUGAR 15.20 ▲ 1.06% ORANGE JUICE 155.05 ▼ 2.91% COTTON 83.50 ▲ 2.92% COCOA 6,052 ▲ 2.16% BEEF 227.68 ▼ 1.84% CATTLE 344.45 ▼ 1.92% LITHIUM 72.75 ▲ 1.48% PETR4 42.31 ▼ 0.45% VALE3 76.50 ▲ 0.25% ITUB4 42.97 ▲ 2.07% BBDC4 18.19 ▲ 0.01% ABEV3 15.86 ▼ 0.06% BBAS3 21.30 ▲ 1.48% B3SA3 15.86 ▲ 1.02% WEGE3 49.77 ▲ 1.22% PRIO3 59.29 ▲ 1.44% SUZB3 42.72 ▼ 0.70% RENT3 39.49 ▲ 1.02% AZZA3 16.26 ▲ 1.37% CSAN3 3.97 ▼ 1.98% RAIZ4 0.26 ▼ 7.14% PCAR3 3.01 ▲ 9.45% GMAT3 3.95 — 0.00% PSSA3 54.02 ▼ 0.42% CVCB3 1.52 ▲ 10.14% POSI3 3.46 ▼ 1.14% SLCE3 13.66 ▲ 0.66% NATU3 8.39 ▼ 0.36% BRKM5 5.82 ▼ 0.17% RANI3 8.37 ▲ 0.36% CSNA3 4.83 ▲ 0.84% CMIN3 5.84 ▼ 1.18% USIM5 7.51 ▼ 0.13% GGBR4 25.83 ▼ 0.15% ENEV3 27.40 ▲ 0.88% CPFE3 46.37 ▲ 0.04% CMIG4 11.31 ▲ 0.27% EQTL3 39.55 ▲ 0.87% LREN3 13.56 ▼ 0.80% VIVT3 31.12 ▼ 1.67% RAIL3 14.03 ▼ 0.64% KLABIN 18.57 ▲ 1.75% RAIA DROGASIL 20.37 ▲ 4.95% RDOR3 34.77 ▲ 1.08% HAPV3 11.71 ▼ 0.59% FLRY3 17.55 ▲ 0.34% SMTO3 14.37 ▲ 3.08% UGPA3 32.88 ▲ 0.86% VBBR3 35.68 ▲ 0.68% BBSE3 41.62 ▼ 1.07% BPAC11 57.55 ▲ 1.41% CURY3 32.57 ▲ 2.58% AERI3 2.18 ▼ 0.46% VIVARA 22.42 ▼ 0.80% COMPASS 24.54 ▼ 0.24% VAMOS 3.34 ▲ 0.30% SANB11 29.47 ▲ 1.27% ASAI3 8.81 ▲ 1.73% SBSP3 28.55 ▲ 1.93% WALMEX 49.51 ▼ 0.76% GMEXICO 221.34 ▲ 1.35% FEMSA 218.32 ▲ 0.42% CEMEX 19.93 ▼ 0.75% GFNORTE 199.01 ▲ 0.65% BIMBO 61.03 ▲ 0.21% TELEVISA 9.55 ▼ 0.73% AMX 20.94 ▼ 2.51% GAP 382.27 ▲ 0.32% ASUR 274.19 ▼ 0.77% OMA 240.01 ▲ 0.49% KOF 187.88 ▲ 0.18% GRUMA 262.95 ▼ 0.04% KIMBER 40.41 ▲ 0.25% SQM-B 63,288 ▲ 1.34% COPEC 6,284 ▲ 0.88% BSANTANDER 80.15 ▲ 0.94% FALABELLA 6,345 ▲ 1.36% ENELAM 87.42 ▼ 0.32% CENCOSUD 2,005 ▲ 0.91% CMPC 1,055 ▲ 1.40% BANCO CHILE 191.40 ▲ 1.26% LATAM AIR 26.65 ▲ 4.72% YPF 7,710 ▼ 1.66% GGAL 7,715 ▼ 0.32% PAMPA 5,315 ▼ 0.84% TXAR 670.50 ▲ 4.03% ALUAR 943.00 ▲ 1.07% TGS 9,380 ▼ 0.53% CEPU 2,294 ▼ 0.17% MIRGOR 1,630 ▼ 0.61% COME 41.49 ▼ 0.98% LOMA NEGRA 3,513 ▲ 1.01% BYMA 291.00 ▼ 0.17% TELECOM ARG 4,348 ▲ 0.29% ECOPETROL 16.38 ▲ 0.44% BANCOLOMBIA 90.51 ▲ 0.56% GRUPO AVAL 5.19 ▼ 0.38% CREDICORP 398.15 ▲ 1.54% SOUTHERN COPPER 200.88 ▲ 2.93% BUENAVENTURA 33.51 ▲ 3.87% MERCADOLIBRE 1,932 ▲ 2.31% NUBANK 14.47 ▲ 0.98% XP 17.23 ▲ 1.53% PAGSEGURO 9.56 ▲ 0.58% STONE 11.28 ▲ 0.40% GLOBANT 37.92 ▼ 0.55% TECNOGLASS 46.43 ▲ 0.37% GAP AIRPORT 221.51 ▲ 0.37% ASUR 274.19 ▼ 0.77% OMA AIRPORT 111.40 ▲ 0.36% AMX ADR 24.29 ▼ 2.37% FEMSA ADR 126.82 ▲ 0.43% CEMEX ADR 11.56 ▼ 0.43% PETROBRAS ADR 18.62 ▼ 0.56% VALE ADR 14.89 ▲ 0.40% ITAU ADR 8.37 ▲ 2.20% SANTANDER BR 5.77 ▲ 1.50% AMBEV ADR 3.06 ▲ 0.49% CSN 0.95 ▲ 1.08% GERDAU 5.02 ▼ 1.57% LATAM ADR 58.19 ▲ 4.55% BTC 64,370 ▲ 0.49% ETH 1,873 ▲ 0.27% SOL 73.73 ▲ 0.02% XRP 1.06 ▼ 1.11% BNB 599.84 ▲ 1.19% ADA 0.19 ▼ 0.96% DOGE 0.07 ▼ 0.30% AVAX 6.63 ▼ 0.75% LINK 8.14 ▼ 0.05% DOT 0.85 ▼ 0.93% LTC 45.05 ▲ 0.49% BCH 213.35 ▲ 0.07% TRX 0.33 ▲ 0.30% XLM 0.17 ▼ 1.10% HBAR 0.07 ▲ 0.16% NEAR 1.69 ▼ 1.97% ATOM 1.35 ▼ 1.91% AAVE 91.46 ▲ 1.16% SELIC 14.25% — EMBRAER 93.31 ▲ 3.09% EMBRAER ADR 72.88 ▲ 3.35% JBS 13.74 ▲ 0.92% JBS BDR 70.10 ▲ 0.04% MBRF3 16.83 ▼ 0.59% MBRFY 3.24 ▼ 0.92% INTER 5.73 ▲ 0.53%
since 2009
Wednesday, August 5, 2026
Section

Colombia