IBOV 177,894.97 ▼ 0.06% IPSA 10,996.46 ▼ 0.48% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,188,971 ▼ 2.61% COLCAP 2,374.67 ▼ 0.42% BVL PERÚ 57,475.88 ▲ 2.27% USD/BRL5.11▼ 0.29% USD/MXN17.21▼ 0.31% USD/CLP909.08▼ 0.21% USD/COP3,185▼ 1.76% USD/PEN3.38▼ 0.31% USD/ARS1,494▼ 0.17% USD/UYU40.19▲ 1.13% USD/PYG5,932▲ 1.24% USD/BOB12.02▲ 0.04% USD/DOP58.08▲ 1.21% USD/CRC448.18▲ 1.25% USD/GTQ7.63▲ 2.14% USD/HNL26.78▲ 1.43% USD/NIO36.62▲ 0.59% USD/VES753.27▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.36% USD/TTD6.66▼ 0.03% EUR/BRL5.90▲ 0.57% BRENT 79.92 ▲ 0.71% WTI 75.66 ▼ 0.15% IRON ORE 161.91 — — COPPER 6.68 ▲ 0.91% GOLD 4,261 ▲ 4.04% SILVER 62.20 ▲ 3.57% SOY 1,169 ▲ 1.21% CORN 460.75 ▲ 4.18% WHEAT 645.00 ▲ 1.02% COFFEE 314.65 ▼ 2.92% SUGAR 15.25 ▲ 1.40% ORANGE JUICE 156.55 ▼ 1.97% COTTON 83.50 ▲ 2.92% COCOA 6,061 ▲ 2.31% BEEF 228.25 ▼ 1.60% CATTLE 346.58 ▼ 1.32% LITHIUM 73.10 ▲ 1.97% PETR4 42.75 ▲ 0.59% VALE3 75.77 ▼ 0.71% ITUB4 43.15 ▲ 2.49% BBDC4 18.38 ▲ 1.05% ABEV3 15.88 ▲ 0.06% BBAS3 21.20 ▲ 1.00% B3SA3 15.97 ▲ 1.72% WEGE3 49.67 ▲ 1.02% PRIO3 59.38 ▲ 1.59% SUZB3 42.99 ▼ 0.07% RENT3 39.72 ▲ 1.61% AZZA3 16.69 ▲ 4.05% CSAN3 4.06 ▲ 0.25% RAIZ4 0.27 ▼ 3.57% PCAR3 2.99 ▲ 8.73% GMAT3 3.98 ▲ 0.76% PSSA3 54.49 ▲ 0.44% CVCB3 1.40 ▲ 1.45% POSI3 3.51 ▲ 0.29% SLCE3 13.72 ▲ 1.11% NATU3 8.48 ▲ 0.71% BRKM5 5.84 ▲ 0.17% RANI3 8.43 ▲ 1.08% CSNA3 4.75 ▼ 0.84% CMIN3 5.80 ▼ 1.86% USIM5 7.43 ▼ 1.20% GGBR4 25.31 ▼ 2.16% ENEV3 27.40 ▲ 0.88% CPFE3 46.93 ▲ 1.25% CMIG4 11.38 ▲ 0.89% EQTL3 39.63 ▲ 1.07% LREN3 13.70 ▲ 0.22% VIVT3 31.47 ▼ 0.57% RAIL3 14.15 ▲ 0.21% KLABIN 18.45 ▲ 1.10% RAIA DROGASIL 20.06 ▲ 3.35% RDOR3 34.95 ▲ 1.60% HAPV3 11.64 ▼ 1.19% FLRY3 17.62 ▲ 0.74% SMTO3 14.17 ▲ 1.65% UGPA3 32.82 ▲ 0.67% VBBR3 35.48 ▲ 0.11% BBSE3 41.82 ▼ 0.59% BPAC11 57.55 ▲ 1.41% CURY3 33.09 ▲ 4.22% AERI3 2.19 — 0.00% VIVARA 22.77 ▲ 0.75% COMPASS 24.90 ▲ 1.22% VAMOS 3.36 ▲ 0.90% SANB11 29.70 ▲ 2.06% ASAI3 8.76 ▲ 1.15% SBSP3 28.38 ▲ 1.32% WALMEX 50.13 ▲ 0.68% GMEXICO 217.50 ▲ 2.44% FEMSA 218.19 ▲ 0.42% CEMEX 20.10 ▼ 2.43% GFNORTE 197.72 ▼ 0.46% BIMBO 61.07 ▼ 0.36% TELEVISA 9.60 ▼ 1.23% AMX 21.54 ▼ 0.32% GAP 382.00 ▲ 1.57% ASUR 279.76 ▲ 1.25% OMA 239.84 ▲ 4.11% KOF 187.87 ▲ 1.36% GRUMA 263.07 ▼ 0.34% KIMBER 40.29 ▲ 0.70% SQM-B 62,450 — 0.00% COPEC 6,229 — 0.00% BSANTANDER 79.40 — 0.00% FALABELLA 6,260 — 0.00% ENELAM 87.70 — 0.00% CENCOSUD 1,987 ▲ 1.64% CMPC 1,040 — 0.00% BANCO CHILE 189.02 — 0.00% LATAM AIR 25.45 — 0.00% YPF 7,855 ▼ 3.08% GGAL 7,750 ▼ 2.76% PAMPA 5,375 ▼ 2.27% TXAR 649.00 ▼ 0.84% ALUAR 935.00 ▼ 3.26% TGS 9,520 ▼ 3.74% CEPU 2,303 ▼ 2.83% MIRGOR 1,640 — 0.00% COME 41.92 ▼ 2.94% LOMA NEGRA 3,488 ▼ 2.79% BYMA 291.50 ▼ 0.34% TELECOM ARG 4,358 ▼ 0.63% ECOPETROL 16.39 ▲ 0.46% BANCOLOMBIA 90.44 ▲ 0.47% GRUPO AVAL 5.20 ▼ 0.76% CREDICORP 392.47 ▲ 0.09% SOUTHERN COPPER 200.58 ▲ 2.78% BUENAVENTURA 33.83 ▲ 4.86% MERCADOLIBRE 1,927 ▲ 2.04% NUBANK 14.42 ▲ 0.59% XP 17.22 ▲ 1.44% PAGSEGURO 9.54 ▲ 0.42% STONE 11.40 ▲ 1.47% GLOBANT 38.02 ▼ 0.29% TECNOGLASS 46.25 ▼ 1.10% GAP AIRPORT 220.70 ▲ 1.17% ASUR 279.76 ▲ 1.25% OMA AIRPORT 112.29 ▲ 1.16% AMX ADR 24.88 ▼ 0.32% FEMSA ADR 126.29 ▲ 0.01% CEMEX ADR 11.74 ▲ 1.08% PETROBRAS ADR 18.96 ▲ 1.28% VALE ADR 14.73 ▼ 0.71% ITAU ADR 8.39 ▲ 2.44% SANTANDER BR 5.81 ▲ 2.29% AMBEV ADR 3.06 ▲ 0.66% CSN 0.94 ▲ 0.56% GERDAU 4.94 ▼ 3.24% LATAM ADR 57.75 ▲ 3.75% BTC 64,120 ▲ 0.10% ETH 1,868 ▼ 0.01% SOL 73.60 ▼ 0.16% XRP 1.06 ▼ 1.41% BNB 598.97 ▲ 1.04% ADA 0.19 ▼ 0.73% DOGE 0.07 ▼ 0.62% AVAX 6.58 ▼ 1.48% LINK 8.12 ▼ 0.31% DOT 0.84 ▼ 1.38% LTC 44.94 ▲ 0.24% BCH 212.37 ▼ 0.39% TRX 0.33 ▲ 0.32% XLM 0.17 ▼ 1.35% HBAR 0.07 ▲ 0.16% NEAR 1.69 ▼ 2.28% ATOM 1.35 ▼ 1.69% AAVE 91.38 ▲ 1.07% SELIC 14.25% — EMBRAER 91.46 ▲ 1.05% EMBRAER ADR 72.01 ▲ 2.11% JBS 13.73 ▲ 0.88% JBS BDR 70.28 ▲ 0.30% MBRF3 16.84 ▼ 0.53% MBRFY 3.26 ▼ 0.31% INTER 5.81 ▲ 1.93% EGX 54,660 ▲ 0.29% USD/ZAR16.34▼ 0.23% USD/NGN1,360▼ 0.20% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY157.46▼ 0.18% USD/CNY6.74▼ 0.24% DAX 26,245 ▲ 0.16% CAC 8,676 ▲ 0.11% FTSE 10,930 ▲ 0.47% MIB 53,688 ▲ 0.28% IBEX 20,096 ▲ 0.36% STOXX 658.27 ▲ 0.21% EUR/USD1.16▲ 0.16% GBP/USD1.35▲ 0.31% SPX 7,782 ▲ 0.59% DJI 54,553 ▲ 0.86% NDX 29,816 ▲ 0.28% RUT 3,037 ▲ 1.85% TSX 36,277 ▲ 1.33% VIX 16.93 ▲ 2.61% USD/CAD1.41▼ 0.09% US10Y 4.6270 — 0.00% IBOV 177,894.97 ▼ 0.06% IPSA 10,996.46 ▼ 0.48% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,188,971 ▼ 2.61% COLCAP 2,374.67 ▼ 0.42% BVL PERÚ 57,475.88 ▲ 2.27% USD/BRL 5.11 ▼ 0.29% USD/MXN 17.21 ▼ 0.31% USD/CLP 909.08 ▼ 0.21% USD/COP 3,185 ▼ 1.76% USD/PEN 3.38 ▼ 0.31% USD/ARS 1,494 ▼ 0.17% USD/UYU 40.19 ▲ 1.51% USD/PYG 5,932 ▲ 1.24% USD/BOB 12.02 ▲ 0.04% USD/DOP 58.08 ▲ 1.21% USD/CRC 448.18 ▲ 1.25% USD/GTQ 7.63 ▲ 2.14% USD/HNL 26.78 ▲ 1.43% USD/NIO 36.62 ▲ 0.59% USD/VES 753.27 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.66 ▼ 0.03% EUR/BRL 5.90 ▲ 0.57% BRENT 79.92 ▲ 0.71% WTI 75.66 ▼ 0.15% IRON ORE 161.91 — — COPPER 6.68 ▲ 0.91% GOLD 4,261 ▲ 4.04% SILVER 62.20 ▲ 3.57% SOY 1,169 ▲ 1.21% CORN 460.75 ▲ 4.18% WHEAT 645.00 ▲ 1.02% COFFEE 314.65 ▼ 2.92% SUGAR 15.25 ▲ 1.40% ORANGE JUICE 156.55 ▼ 1.97% COTTON 83.50 ▲ 2.92% COCOA 6,061 ▲ 2.31% BEEF 228.25 ▼ 1.60% CATTLE 346.58 ▼ 1.32% LITHIUM 73.10 ▲ 1.97% PETR4 42.75 ▲ 0.59% VALE3 75.77 ▼ 0.71% ITUB4 43.15 ▲ 2.49% BBDC4 18.38 ▲ 1.05% ABEV3 15.88 ▲ 0.06% BBAS3 21.20 ▲ 1.00% B3SA3 15.97 ▲ 1.72% WEGE3 49.67 ▲ 1.02% PRIO3 59.38 ▲ 1.59% SUZB3 42.99 ▼ 0.07% RENT3 39.72 ▲ 1.61% AZZA3 16.69 ▲ 4.05% CSAN3 4.06 ▲ 0.25% RAIZ4 0.27 ▼ 3.57% PCAR3 2.99 ▲ 8.73% GMAT3 3.98 ▲ 0.76% PSSA3 54.49 ▲ 0.44% CVCB3 1.40 ▲ 1.45% POSI3 3.51 ▲ 0.29% SLCE3 13.72 ▲ 1.11% NATU3 8.48 ▲ 0.71% BRKM5 5.84 ▲ 0.17% RANI3 8.43 ▲ 1.08% CSNA3 4.75 ▼ 0.84% CMIN3 5.80 ▼ 1.86% USIM5 7.43 ▼ 1.20% GGBR4 25.31 ▼ 2.16% ENEV3 27.40 ▲ 0.88% CPFE3 46.93 ▲ 1.25% CMIG4 11.38 ▲ 0.89% EQTL3 39.63 ▲ 1.07% LREN3 13.70 ▲ 0.22% VIVT3 31.47 ▼ 0.57% RAIL3 14.15 ▲ 0.21% KLABIN 18.45 ▲ 1.10% RAIA DROGASIL 20.06 ▲ 3.35% RDOR3 34.95 ▲ 1.60% HAPV3 11.64 ▼ 1.19% FLRY3 17.62 ▲ 0.74% SMTO3 14.17 ▲ 1.65% UGPA3 32.82 ▲ 0.67% VBBR3 35.48 ▲ 0.11% BBSE3 41.82 ▼ 0.59% BPAC11 57.55 ▲ 1.41% CURY3 33.09 ▲ 4.22% AERI3 2.19 — 0.00% VIVARA 22.77 ▲ 0.75% COMPASS 24.90 ▲ 1.22% VAMOS 3.36 ▲ 0.90% SANB11 29.70 ▲ 2.06% ASAI3 8.76 ▲ 1.15% SBSP3 28.38 ▲ 1.32% WALMEX 50.13 ▲ 0.68% GMEXICO 217.50 ▲ 2.44% FEMSA 218.19 ▲ 0.42% CEMEX 20.10 ▼ 2.43% GFNORTE 197.72 ▼ 0.46% BIMBO 61.07 ▼ 0.36% TELEVISA 9.60 ▼ 1.23% AMX 21.54 ▼ 0.32% GAP 382.00 ▲ 1.57% ASUR 279.76 ▲ 1.25% OMA 239.84 ▲ 4.11% KOF 187.87 ▲ 1.36% GRUMA 263.07 ▼ 0.34% KIMBER 40.29 ▲ 0.70% SQM-B 62,450 — 0.00% COPEC 6,229 — 0.00% BSANTANDER 79.40 — 0.00% FALABELLA 6,260 — 0.00% ENELAM 87.70 — 0.00% CENCOSUD 1,987 ▲ 1.64% CMPC 1,040 — 0.00% BANCO CHILE 189.02 — 0.00% LATAM AIR 25.45 — 0.00% YPF 7,855 ▼ 3.08% GGAL 7,750 ▼ 2.76% PAMPA 5,375 ▼ 2.27% TXAR 649.00 ▼ 0.84% ALUAR 935.00 ▼ 3.26% TGS 9,520 ▼ 3.74% CEPU 2,303 ▼ 2.83% MIRGOR 1,640 — 0.00% COME 41.92 ▼ 2.94% LOMA NEGRA 3,488 ▼ 2.79% BYMA 291.50 ▼ 0.34% TELECOM ARG 4,358 ▼ 0.63% ECOPETROL 16.39 ▲ 0.46% BANCOLOMBIA 90.44 ▲ 0.47% GRUPO AVAL 5.20 ▼ 0.76% CREDICORP 392.47 ▲ 0.09% SOUTHERN COPPER 200.58 ▲ 2.78% BUENAVENTURA 33.83 ▲ 4.86% MERCADOLIBRE 1,927 ▲ 2.04% NUBANK 14.42 ▲ 0.59% XP 17.22 ▲ 1.44% PAGSEGURO 9.54 ▲ 0.42% STONE 11.40 ▲ 1.47% GLOBANT 38.02 ▼ 0.29% TECNOGLASS 46.25 ▼ 1.10% GAP AIRPORT 220.70 ▲ 1.17% ASUR 279.76 ▲ 1.25% OMA AIRPORT 112.29 ▲ 1.16% AMX ADR 24.88 ▼ 0.32% FEMSA ADR 126.29 ▲ 0.01% CEMEX ADR 11.74 ▲ 1.08% PETROBRAS ADR 18.96 ▲ 1.28% VALE ADR 14.73 ▼ 0.71% ITAU ADR 8.39 ▲ 2.44% SANTANDER BR 5.81 ▲ 2.29% AMBEV ADR 3.06 ▲ 0.66% CSN 0.94 ▲ 0.56% GERDAU 4.94 ▼ 3.24% LATAM ADR 57.75 ▲ 3.75% BTC 64,120 ▲ 0.10% ETH 1,868 ▼ 0.01% SOL 73.60 ▼ 0.16% XRP 1.06 ▼ 1.41% BNB 598.97 ▲ 1.04% ADA 0.19 ▼ 0.73% DOGE 0.07 ▼ 0.62% AVAX 6.58 ▼ 1.48% LINK 8.12 ▼ 0.31% DOT 0.84 ▼ 1.38% LTC 44.94 ▲ 0.24% BCH 212.37 ▼ 0.39% TRX 0.33 ▲ 0.32% XLM 0.17 ▼ 1.35% HBAR 0.07 ▲ 0.16% NEAR 1.69 ▼ 2.28% ATOM 1.35 ▼ 1.69% AAVE 91.38 ▲ 1.07% SELIC 14.25% — EMBRAER 91.46 ▲ 1.05% EMBRAER ADR 72.01 ▲ 2.11% JBS 13.73 ▲ 0.88% JBS BDR 70.28 ▲ 0.30% MBRF3 16.84 ▼ 0.53% MBRFY 3.26 ▼ 0.31% INTER 5.81 ▲ 1.93% EGX 54,660 ▲ 0.29% USD/ZAR 16.36 ▼ 0.18% USD/NGN 1,360 ▼ 0.02% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY 157.54 ▼ 0.15% USD/CNY 6.7371 ▼ 0.05% DAX 26,245 ▲ 0.16% CAC 8,676 ▲ 0.11% FTSE 10,930 ▲ 0.47% MIB 53,688 ▲ 0.28% IBEX 20,096 ▲ 0.36% STOXX 658.27 ▲ 0.21% EUR/USD 1.1553 ▲ 0.16% GBP/USD 1.3471 ▲ 0.14% SPX 7,782 ▲ 0.59% DJI 54,553 ▲ 0.86% NDX 29,816 ▲ 0.28% RUT 3,037 ▲ 1.85% TSX 36,277 ▲ 1.33% VIX 16.93 ▲ 2.61% USD/CAD 1.4050 ▼ 0.11% US10Y 4.6270 — 0.00%
since 2009
Wednesday, August 5, 2026
Section

Colombia