IBOV 178,370.29 ▲ 0.21% IPSA 11,020.25 ▼ 0.27% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,201,973 ▼ 2.21% COLCAP 2,358.64 ▼ 1.09% BVL PERÚ 57,475.88 — — USD/BRL5.13▲ 0.87% USD/MXN17.26▼ 0.47% USD/CLP910.55▼ 1.61% USD/COP3,195▲ 1.95% USD/PEN3.39▼ 0.04% USD/ARS1,496▲ 0.12% USD/UYU40.19▲ 1.51% USD/PYG5,932▲ 1.71% USD/BOB12.03▲ 3.12% USD/DOP57.89▲ 1.30% USD/CRC446.90▲ 1.41% USD/GTQ7.62▲ 2.50% USD/HNL26.78▲ 1.90% USD/NIO36.62▲ 1.01% USD/VES750.21▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.23▲ 0.61% USD/TTD6.71▲ 1.12% EUR/BRL5.92▲ 1.13% BRENT 79.37 ▼ 5.25% WTI 75.82 ▼ 5.63% IRON ORE 161.91 — — COPPER 6.63 ▲ 1.78% GOLD 4,138 ▲ 2.59% SILVER 59.90 ▲ 3.86% SOY 1,177 ▲ 0.73% CORN 465.25 ▲ 3.56% WHEAT 638.00 ▼ 2.00% COFFEE 307.70 ▼ 3.69% SUGAR 15.06 ▲ 0.33% ORANGE JUICE 157.35 ▼ 0.63% COTTON 81.44 ▲ 0.11% COCOA 6,089 ▲ 2.53% BEEF 227.85 ▼ 1.41% CATTLE 345.95 ▼ 0.54% LITHIUM 71.82 ▲ 3.47% PETR4 42.47 ▼ 1.35% VALE3 76.55 ▲ 2.56% ITUB4 42.16 ▼ 2.34% BBDC4 18.12 ▼ 2.22% ABEV3 15.89 ▲ 0.76% BBAS3 20.99 ▼ 1.32% B3SA3 15.68 ▲ 0.38% WEGE3 48.97 ▲ 1.60% PRIO3 58.24 ▼ 0.44% SUZB3 42.87 ▼ 0.53% RENT3 38.92 ▲ 2.15% AZZA3 15.99 ▼ 1.48% CSAN3 4.03 ▼ 1.71% RAIZ4 0.28 ▲ 7.69% PCAR3 2.71 ▼ 1.45% GMAT3 3.95 ▼ 0.50% PSSA3 54.25 ▲ 0.46% CVCB3 1.39 ▼ 3.47% POSI3 3.48 ▼ 0.85% SLCE3 13.58 ▲ 1.72% NATU3 8.43 ▼ 0.82% BRKM5 5.88 ▼ 1.34% RANI3 8.30 ▼ 1.43% CSNA3 4.76 ▲ 5.54% CMIN3 5.79 ▲ 1.05% USIM5 7.54 ▼ 0.26% GGBR4 25.95 ▲ 1.25% ENEV3 27.12 ▲ 1.38% CPFE3 46.38 ▲ 0.59% CMIG4 11.24 ▼ 0.35% EQTL3 39.08 ▲ 0.49% LREN3 13.61 ▼ 1.73% VIVT3 31.71 ▼ 1.83% RAIL3 14.11 ▼ 0.35% KLABIN 18.18 ▼ 0.33% RAIA DROGASIL 19.42 ▲ 3.02% RDOR3 34.31 ▲ 0.73% HAPV3 11.71 ▼ 1.68% FLRY3 17.43 ▲ 0.93% SMTO3 13.80 ▼ 4.03% UGPA3 32.55 ▼ 1.66% VBBR3 35.45 ▼ 1.88% BBSE3 41.83 ▲ 1.14% BPAC11 56.88 ▼ 0.42% CURY3 31.70 ▲ 0.79% AERI3 2.17 ▲ 0.93% VIVARA 22.38 ▼ 2.01% COMPASS 24.67 ▼ 1.71% VAMOS 3.33 ▲ 2.15% SANB11 29.12 ▲ 0.66% ASAI3 8.62 ▲ 0.82% SBSP3 28.04 ▲ 1.70% WALMEX 49.95 ▲ 0.32% GMEXICO 217.90 ▲ 2.63% FEMSA 218.40 ▲ 0.52% CEMEX 20.02 ▼ 2.82% GFNORTE 197.32 ▼ 0.66% BIMBO 61.07 ▼ 0.36% TELEVISA 9.57 ▼ 1.54% AMX 21.45 ▼ 0.74% GAP 380.94 ▲ 1.29% ASUR 274.19 ▼ 1.58% OMA 238.43 ▲ 3.49% KOF 186.72 ▲ 0.91% GRUMA 263.71 ▼ 0.10% KIMBER 40.25 ▲ 0.30% SQM-B 62,500 ▲ 0.95% COPEC 6,230 ▼ 1.77% BSANTANDER 79.14 ▼ 1.62% FALABELLA 6,304 ▼ 1.26% ENELAM 87.67 ▲ 0.77% CENCOSUD 2,000 ▲ 2.30% CMPC 1,047 ▼ 0.30% BANCO CHILE 190.13 ▼ 1.22% LATAM AIR 25.43 ▲ 0.71% YPF 7,825 ▼ 3.45% GGAL 7,740 ▼ 2.89% PAMPA 5,310 ▼ 3.45% TXAR 644.00 ▼ 1.60% ALUAR 934.00 ▼ 3.36% TGS 9,390 ▼ 5.06% CEPU 2,285 ▼ 3.59% MIRGOR 1,640 — 0.00% COME 41.83 ▼ 3.15% LOMA NEGRA 3,478 ▼ 3.07% BYMA 291.00 ▼ 0.51% TELECOM ARG 4,270 ▼ 2.62% ECOPETROL 16.15 ▼ 2.71% BANCOLOMBIA 89.62 ▼ 1.64% GRUPO AVAL 5.26 ▲ 0.38% CREDICORP 392.17 ▼ 0.91% SOUTHERN COPPER 195.90 ▲ 5.37% BUENAVENTURA 32.32 ▲ 6.07% MERCADOLIBRE 1,876 ▼ 1.18% NUBANK 14.29 ▼ 1.04% XP 16.96 ▼ 0.44% PAGSEGURO 9.48 ▼ 1.30% STONE 11.22 ▼ 1.19% GLOBANT 38.20 ▲ 2.85% TECNOGLASS 46.23 ▼ 1.14% GAP AIRPORT 220.44 ▲ 1.05% ASUR 274.19 ▼ 1.58% OMA AIRPORT 110.66 ▲ 3.68% AMX ADR 24.76 ▼ 0.80% FEMSA ADR 125.75 — 0.00% CEMEX ADR 11.58 ▼ 2.24% PETROBRAS ADR 18.67 ▼ 2.05% VALE ADR 14.86 ▲ 1.92% ITAU ADR 8.20 ▼ 3.47% SANTANDER BR 5.70 ▼ 0.78% AMBEV ADR 3.05 ▼ 0.16% CSN 0.94 ▲ 0.90% GERDAU 5.08 ▲ 0.40% LATAM ADR 55.82 ▲ 2.39% BTC 64,260 ▲ 1.26% ETH 1,876 ▲ 0.95% SOL 74.10 ▲ 0.85% XRP 1.08 ▲ 0.40% BNB 593.28 ▲ 0.76% ADA 0.19 ▼ 0.60% DOGE 0.07 ▲ 0.35% AVAX 6.72 ▲ 2.41% LINK 8.21 ▲ 0.40% DOT 0.84 ▲ 2.14% LTC 44.70 ▲ 1.02% BCH 213.99 ▲ 0.41% TRX 0.33 ▲ 0.09% XLM 0.17 ▼ 0.58% HBAR 0.07 ▼ 0.39% NEAR 1.74 ▲ 0.34% ATOM 1.37 ▲ 0.39% AAVE 90.52 ▼ 1.91% SELIC 14.25% — EMBRAER 90.56 ▲ 1.07% EMBRAER ADR 70.64 ▼ 0.42% JBS 13.56 ▼ 1.45% JBS BDR 69.64 ▲ 0.10% MBRF3 17.00 ▼ 3.95% MBRFY 3.25 ▼ 3.56% INTER 5.67 ▲ 0.67% EGX 54,502 ▲ 0.75% USD/ZAR16.38▼ 0.86% USD/NGN1,360▼ 0.28% NIKKEI 63,958 ▲ 0.32% CSI300 4,601 ▲ 1.27% HSI 25,853 ▼ 0.60% NIFTY 24,615 ▼ 0.64% KOSPI 6,359 ▲ 1.62% JCI 6,320 ▲ 1.37% USD/JPY157.83▲ 0.41% USD/CNY6.75— 0.00% DAX 26,202 ▲ 0.77% CAC 8,667 ▲ 0.61% FTSE 10,879 ▲ 0.20% MIB 53,541 ▲ 1.26% IBEX 20,024 ▲ 0.21% STOXX 656.86 ▲ 0.73% EUR/USD1.15▲ 0.21% GBP/USD1.35▼ 0.31% SPX 7,738 ▲ 1.82% DJI 54,137 ▲ 1.80% NDX 29,734 ▲ 3.33% RUT 3,043 ▲ 2.04% TSX 35,808 ▲ 1.65% VIX 16.41 ▲ 3.47% USD/CAD1.41▲ 0.13% US10Y 4.6270 ▼ 1.26% IBOV 178,370.29 ▲ 0.21% IPSA 11,020.25 ▼ 0.27% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,201,973 ▼ 2.21% COLCAP 2,358.64 ▼ 1.09% BVL PERÚ 57,475.88 — — USD/BRL 5.13 ▲ 0.87% USD/MXN 17.26 ▼ 0.47% USD/CLP 910.55 ▼ 1.61% USD/COP 3,195 ▲ 1.95% USD/PEN 3.39 ▼ 0.06% USD/ARS 1,496 ▲ 0.12% USD/UYU 40.19 ▲ 1.51% USD/PYG 5,932 ▲ 1.71% USD/BOB 12.03 ▲ 3.12% USD/DOP 57.89 ▲ 1.30% USD/CRC 446.90 ▲ 1.41% USD/GTQ 7.62 ▲ 2.50% USD/HNL 26.78 ▲ 1.90% USD/NIO 36.62 ▲ 1.01% USD/VES 750.21 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.23 ▲ 0.61% USD/TTD 6.71 ▲ 1.12% EUR/BRL 5.92 ▲ 1.13% BRENT 79.37 ▼ 5.25% WTI 75.82 ▼ 5.63% IRON ORE 161.91 — — COPPER 6.63 ▲ 1.78% GOLD 4,138 ▲ 2.59% SILVER 59.90 ▲ 3.86% SOY 1,177 ▲ 0.73% CORN 465.25 ▲ 3.56% WHEAT 638.00 ▼ 2.00% COFFEE 307.70 ▼ 3.69% SUGAR 15.06 ▲ 0.33% ORANGE JUICE 157.35 ▼ 0.63% COTTON 81.44 ▲ 0.11% COCOA 6,089 ▲ 2.53% BEEF 227.85 ▼ 1.41% CATTLE 345.95 ▼ 0.54% LITHIUM 71.82 ▲ 3.47% PETR4 42.47 ▼ 1.35% VALE3 76.55 ▲ 2.56% ITUB4 42.16 ▼ 2.34% BBDC4 18.12 ▼ 2.22% ABEV3 15.89 ▲ 0.76% BBAS3 20.99 ▼ 1.32% B3SA3 15.68 ▲ 0.38% WEGE3 48.97 ▲ 1.60% PRIO3 58.24 ▼ 0.44% SUZB3 42.87 ▼ 0.53% RENT3 38.92 ▲ 2.15% AZZA3 15.99 ▼ 1.48% CSAN3 4.03 ▼ 1.71% RAIZ4 0.28 ▲ 7.69% PCAR3 2.71 ▼ 1.45% GMAT3 3.95 ▼ 0.50% PSSA3 54.25 ▲ 0.46% CVCB3 1.39 ▼ 3.47% POSI3 3.48 ▼ 0.85% SLCE3 13.58 ▲ 1.72% NATU3 8.43 ▼ 0.82% BRKM5 5.88 ▼ 1.34% RANI3 8.30 ▼ 1.43% CSNA3 4.76 ▲ 5.54% CMIN3 5.79 ▲ 1.05% USIM5 7.54 ▼ 0.26% GGBR4 25.95 ▲ 1.25% ENEV3 27.12 ▲ 1.38% CPFE3 46.38 ▲ 0.59% CMIG4 11.24 ▼ 0.35% EQTL3 39.08 ▲ 0.49% LREN3 13.61 ▼ 1.73% VIVT3 31.71 ▼ 1.83% RAIL3 14.11 ▼ 0.35% KLABIN 18.18 ▼ 0.33% RAIA DROGASIL 19.42 ▲ 3.02% RDOR3 34.31 ▲ 0.73% HAPV3 11.71 ▼ 1.68% FLRY3 17.43 ▲ 0.93% SMTO3 13.80 ▼ 4.03% UGPA3 32.55 ▼ 1.66% VBBR3 35.45 ▼ 1.88% BBSE3 41.83 ▲ 1.14% BPAC11 56.88 ▼ 0.42% CURY3 31.70 ▲ 0.79% AERI3 2.17 ▲ 0.93% VIVARA 22.38 ▼ 2.01% COMPASS 24.67 ▼ 1.71% VAMOS 3.33 ▲ 2.15% SANB11 29.12 ▲ 0.66% ASAI3 8.62 ▲ 0.82% SBSP3 28.04 ▲ 1.70% WALMEX 49.95 ▲ 0.32% GMEXICO 217.90 ▲ 2.63% FEMSA 218.40 ▲ 0.52% CEMEX 20.02 ▼ 2.82% GFNORTE 197.32 ▼ 0.66% BIMBO 61.07 ▼ 0.36% TELEVISA 9.57 ▼ 1.54% AMX 21.45 ▼ 0.74% GAP 380.94 ▲ 1.29% ASUR 274.19 ▼ 1.58% OMA 238.43 ▲ 3.49% KOF 186.72 ▲ 0.91% GRUMA 263.71 ▼ 0.10% KIMBER 40.25 ▲ 0.30% SQM-B 62,500 ▲ 0.95% COPEC 6,230 ▼ 1.77% BSANTANDER 79.14 ▼ 1.62% FALABELLA 6,304 ▼ 1.26% ENELAM 87.67 ▲ 0.77% CENCOSUD 2,000 ▲ 2.30% CMPC 1,047 ▼ 0.30% BANCO CHILE 190.13 ▼ 1.22% LATAM AIR 25.43 ▲ 0.71% YPF 7,825 ▼ 3.45% GGAL 7,740 ▼ 2.89% PAMPA 5,310 ▼ 3.45% TXAR 644.00 ▼ 1.60% ALUAR 934.00 ▼ 3.36% TGS 9,390 ▼ 5.06% CEPU 2,285 ▼ 3.59% MIRGOR 1,640 — 0.00% COME 41.83 ▼ 3.15% LOMA NEGRA 3,478 ▼ 3.07% BYMA 291.00 ▼ 0.51% TELECOM ARG 4,270 ▼ 2.62% ECOPETROL 16.15 ▼ 2.71% BANCOLOMBIA 89.62 ▼ 1.64% GRUPO AVAL 5.26 ▲ 0.38% CREDICORP 392.17 ▼ 0.91% SOUTHERN COPPER 195.90 ▲ 5.37% BUENAVENTURA 32.32 ▲ 6.07% MERCADOLIBRE 1,876 ▼ 1.18% NUBANK 14.29 ▼ 1.04% XP 16.96 ▼ 0.44% PAGSEGURO 9.48 ▼ 1.30% STONE 11.22 ▼ 1.19% GLOBANT 38.20 ▲ 2.85% TECNOGLASS 46.23 ▼ 1.14% GAP AIRPORT 220.44 ▲ 1.05% ASUR 274.19 ▼ 1.58% OMA AIRPORT 110.66 ▲ 3.68% AMX ADR 24.76 ▼ 0.80% FEMSA ADR 125.75 — 0.00% CEMEX ADR 11.58 ▼ 2.24% PETROBRAS ADR 18.67 ▼ 2.05% VALE ADR 14.86 ▲ 1.92% ITAU ADR 8.20 ▼ 3.47% SANTANDER BR 5.70 ▼ 0.78% AMBEV ADR 3.05 ▼ 0.16% CSN 0.94 ▲ 0.90% GERDAU 5.08 ▲ 0.40% LATAM ADR 55.82 ▲ 2.39% BTC 64,260 ▲ 1.26% ETH 1,876 ▲ 0.95% SOL 74.10 ▲ 0.85% XRP 1.08 ▲ 0.40% BNB 593.28 ▲ 0.76% ADA 0.19 ▼ 0.60% DOGE 0.07 ▲ 0.35% AVAX 6.72 ▲ 2.41% LINK 8.21 ▲ 0.40% DOT 0.84 ▲ 2.14% LTC 44.70 ▲ 1.02% BCH 213.99 ▲ 0.41% TRX 0.33 ▲ 0.09% XLM 0.17 ▼ 0.58% HBAR 0.07 ▼ 0.39% NEAR 1.74 ▲ 0.34% ATOM 1.37 ▲ 0.39% AAVE 90.52 ▼ 1.91% SELIC 14.25% — EMBRAER 90.56 ▲ 1.07% EMBRAER ADR 70.64 ▼ 0.42% JBS 13.56 ▼ 1.45% JBS BDR 69.64 ▲ 0.10% MBRF3 17.00 ▼ 3.95% MBRFY 3.25 ▼ 3.56% INTER 5.67 ▲ 0.67% EGX 54,502 ▲ 0.75% USD/ZAR 16.38 ▼ 0.76% USD/NGN 1,360 ▼ 0.05% NIKKEI 63,958 ▲ 0.32% CSI300 4,601 ▲ 1.27% HSI 25,853 ▼ 0.60% NIFTY 24,615 ▼ 0.64% KOSPI 6,359 ▲ 1.62% JCI 6,320 ▲ 1.37% USD/JPY 157.76 ▲ 0.36% USD/CNY 6.7527 ▲ 0.09% DAX 26,202 ▲ 0.77% CAC 8,667 ▲ 0.61% FTSE 10,879 ▲ 0.20% MIB 53,541 ▲ 1.26% IBEX 20,024 ▲ 0.21% STOXX 656.86 ▲ 0.73% EUR/USD 1.1534 ▲ 0.17% GBP/USD 1.3451 ▲ 0.18% SPX 7,738 ▲ 1.82% DJI 54,137 ▲ 1.80% NDX 29,734 ▲ 3.33% RUT 3,043 ▲ 2.04% TSX 35,808 ▲ 1.65% VIX 16.41 ▲ 3.47% USD/CAD 1.4066 ▲ 0.16% US10Y 4.6270 ▼ 1.26%
since 2009
Tuesday, August 4, 2026
Section

Colombia