IBOV 176,740.87 ▼ 0.55% IPSA 11,157.69 ▲ 1.47% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,156,332 — 0.00% COLCAP 2,344.80 ▼ 1.26% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL5.10▼ 0.50% USD/MXN17.21▼ 0.08% USD/CLP912.80▼ 0.08% USD/COP3,163▼ 1.37% USD/PEN3.38▼ 0.30% USD/ARS1,490▼ 0.42% USD/UYU40.24▲ 1.20% USD/PYG5,919▲ 1.22% USD/BOB11.81▼ 1.32% USD/DOP58.19▼ 0.19% USD/CRC449.80▲ 1.96% USD/GTQ7.62▲ 2.31% USD/HNL26.78▲ 0.64% USD/NIO36.62▲ 0.75% USD/VES754.01▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.89▲ 0.89% USD/TTD6.68▲ 0.31% EUR/BRL5.88▼ 0.80% BRENT 80.82 ▲ 1.72% WTI 76.05 ▲ 1.10% IRON ORE 161.91 — — COPPER 6.74 ▲ 0.56% GOLD 4,326 ▲ 1.89% SILVER 61.90 ▼ 0.32% SOY 1,179 ▲ 2.37% CORN 460.75 ▲ 5.50% WHEAT 643.00 ▲ 0.12% COFFEE 320.15 ▼ 2.06% SUGAR 15.18 ▲ 0.20% ORANGE JUICE 153.00 ▼ 2.98% COTTON 83.03 ▲ 1.45% COCOA 5,709 ▼ 2.94% BEEF 228.53 ▼ 2.41% CATTLE 347.35 ▼ 1.69% LITHIUM 72.62 ▼ 0.04% PETR4 42.07 ▲ 0.33% VALE3 76.04 ▼ 0.81% ITUB4 42.46 ▲ 0.19% BBDC4 17.65 ▼ 2.22% ABEV3 15.71 ▼ 0.82% BBAS3 20.72 ▼ 1.57% B3SA3 15.37 ▼ 1.16% WEGE3 48.76 ▼ 0.08% PRIO3 59.19 ▼ 0.02% SUZB3 42.12 ▼ 1.68% RENT3 38.63 ▼ 1.45% AZZA3 16.20 ▲ 1.50% CSAN3 3.84 ▼ 1.79% RAIZ4 0.27 ▲ 3.85% PCAR3 2.82 ▼ 4.08% GMAT3 3.86 ▼ 0.77% PSSA3 52.93 ▼ 1.03% CVCB3 1.60 ▲ 3.23% POSI3 3.45 ▼ 0.29% SLCE3 13.40 ▼ 0.81% NATU3 8.20 ▼ 1.20% BRKM5 5.64 ▼ 3.92% RANI3 8.39 — 0.00% CSNA3 4.81 ▼ 1.64% CMIN3 5.82 ▼ 1.36% USIM5 7.26 ▼ 2.68% GGBR4 25.53 ▼ 2.96% ENEV3 26.63 ▼ 1.30% CPFE3 45.86 ▼ 0.50% CMIG4 11.20 ▼ 0.44% EQTL3 38.65 ▼ 1.35% LREN3 13.46 ▼ 1.54% VIVT3 31.22 ▲ 0.03% RAIL3 13.81 ▼ 1.29% KLABIN 18.30 ▼ 1.82% RAIA DROGASIL 20.35 ▼ 0.97% RDOR3 34.14 ▼ 0.90% HAPV3 10.83 ▼ 2.52% FLRY3 17.26 ▼ 0.58% SMTO3 14.12 ▼ 1.26% UGPA3 32.69 ▲ 0.86% VBBR3 34.90 ▼ 0.54% BBSE3 41.38 ▼ 0.70% BPAC11 56.59 ▼ 0.39% CURY3 31.75 ▼ 0.87% AERI3 2.33 ▲ 1.30% VIVARA 22.09 ▼ 0.90% COMPASS 23.70 ▼ 2.15% VAMOS 3.21 ▼ 3.31% SANB11 29.81 ▲ 1.12% ASAI3 8.78 ▼ 0.57% SBSP3 27.55 ▼ 0.58% WALMEX 49.28 ▲ 1.55% GMEXICO 221.92 ▼ 0.21% FEMSA 214.02 ▼ 0.17% CEMEX 19.78 ▼ 0.90% GFNORTE 199.44 ▲ 0.26% BIMBO 61.60 ▲ 0.72% TELEVISA 9.57 ▲ 0.53% AMX 20.84 ▲ 0.24% GAP 376.99 ▲ 0.69% ASUR 272.39 ▼ 0.20% OMA 237.28 ▲ 0.50% KOF 187.97 ▲ 0.40% GRUMA 259.70 ▲ 1.02% KIMBER 40.39 ▲ 0.57% SQM-B 64,687 ▲ 1.15% COPEC 6,280 ▼ 0.13% BSANTANDER 81.00 ▲ 1.00% FALABELLA 6,350 ▲ 0.06% ENELAM 87.02 ▼ 0.03% CENCOSUD 2,039 ▲ 0.95% CMPC 1,049 ▲ 1.83% BANCO CHILE 191.48 ▲ 0.66% LATAM AIR 26.10 ▼ 1.06% YPF 7,685 — 0.00% GGAL 7,640 — 0.00% PAMPA 5,310 — 0.00% TXAR 681.00 — 0.00% ALUAR 940.00 — 0.00% TGS 9,245 ▼ 1.96% CEPU 2,263 — 0.00% MIRGOR 1,620 — 0.00% COME 41.45 — 0.00% LOMA NEGRA 3,498 — 0.00% BYMA 288.50 ▼ 1.03% TELECOM ARG 4,335 — 0.00% ECOPETROL 16.68 ▲ 1.77% BANCOLOMBIA 91.19 ▲ 1.16% GRUPO AVAL 5.28 ▼ 0.38% CREDICORP 397.16 ▲ 0.58% SOUTHERN COPPER 194.79 ▼ 1.12% BUENAVENTURA 32.92 ▼ 0.24% MERCADOLIBRE 1,795 ▼ 6.65% NUBANK 14.17 ▼ 2.18% XP 16.83 ▼ 0.88% PAGSEGURO 9.22 ▼ 1.91% STONE 11.07 ▼ 0.90% GLOBANT 35.93 ▼ 6.38% TECNOGLASS 45.77 ▼ 4.15% GAP AIRPORT 220.00 ▲ 1.14% ASUR 272.39 ▼ 0.20% OMA AIRPORT 110.37 ▲ 0.69% AMX ADR 24.12 ▲ 0.42% FEMSA ADR 123.79 ▼ 0.47% CEMEX ADR 11.50 ▼ 0.48% PETROBRAS ADR 18.52 ▲ 0.84% VALE ADR 14.90 ▼ 0.30% ITAU ADR 8.32 ▲ 1.28% SANTANDER BR 5.90 ▲ 1.90% AMBEV ADR 3.04 ▲ 0.17% CSN 0.96 ▼ 2.69% GERDAU 5.04 ▼ 1.95% LATAM ADR 58.04 ▲ 0.59% BTC 64,380 ▼ 0.34% ETH 1,906 ▼ 0.01% SOL 73.16 ▼ 1.08% XRP 1.05 ▼ 1.50% BNB 592.33 ▼ 0.15% ADA 0.19 ▲ 1.59% DOGE 0.07 ▼ 1.80% AVAX 6.41 ▼ 3.68% LINK 8.15 ▲ 0.01% DOT 0.82 ▼ 2.85% LTC 45.47 ▲ 0.43% BCH 212.46 ▼ 0.87% TRX 0.33 ▲ 0.18% XLM 0.16 ▼ 2.88% HBAR 0.07 ▼ 0.12% NEAR 1.70 ▼ 0.09% ATOM 1.34 ▼ 0.73% AAVE 88.38 ▼ 1.52% SELIC 14.00% — EMBRAER 92.94 ▼ 0.08% EMBRAER ADR 72.99 ▲ 0.29% JBS 13.47 ▼ 1.68% JBS BDR 68.86 ▼ 2.38% MBRF3 16.49 ▼ 1.67% MBRFY 3.12 ▼ 4.59% INTER 5.44 ▼ 4.73% IBOV 176,740.87 ▼ 0.55% IPSA 11,157.69 ▲ 1.47% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,156,332 — 0.00% COLCAP 2,344.80 ▼ 1.26% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL 5.10 ▼ 0.50% USD/MXN 17.21 ▼ 0.08% USD/CLP 912.80 ▼ 0.08% USD/COP 3,163 ▼ 1.37% USD/PEN 3.38 ▼ 0.30% USD/ARS 1,490 ▼ 0.42% USD/UYU 40.24 ▲ 1.20% USD/PYG 5,919 ▲ 1.22% USD/BOB 11.81 ▼ 1.32% USD/DOP 58.19 ▼ 0.19% USD/CRC 449.80 ▲ 1.96% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.78 ▲ 0.64% USD/NIO 36.62 ▲ 0.75% USD/VES 754.01 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.89 ▲ 0.89% USD/TTD 6.68 ▲ 0.31% EUR/BRL 5.88 ▼ 0.80% BRENT 80.82 ▲ 1.72% WTI 76.05 ▲ 1.10% IRON ORE 161.91 — — COPPER 6.74 ▲ 0.56% GOLD 4,326 ▲ 1.89% SILVER 61.90 ▼ 0.32% SOY 1,179 ▲ 2.37% CORN 460.75 ▲ 5.50% WHEAT 643.00 ▲ 0.12% COFFEE 320.15 ▼ 2.06% SUGAR 15.18 ▲ 0.20% ORANGE JUICE 153.00 ▼ 2.98% COTTON 83.03 ▲ 1.45% COCOA 5,709 ▼ 2.94% BEEF 228.53 ▼ 2.41% CATTLE 347.35 ▼ 1.69% LITHIUM 72.62 ▼ 0.04% PETR4 42.07 ▲ 0.33% VALE3 76.04 ▼ 0.81% ITUB4 42.46 ▲ 0.19% BBDC4 17.65 ▼ 2.22% ABEV3 15.71 ▼ 0.82% BBAS3 20.72 ▼ 1.57% B3SA3 15.37 ▼ 1.16% WEGE3 48.76 ▼ 0.08% PRIO3 59.19 ▼ 0.02% SUZB3 42.12 ▼ 1.68% RENT3 38.63 ▼ 1.45% AZZA3 16.20 ▲ 1.50% CSAN3 3.84 ▼ 1.79% RAIZ4 0.27 ▲ 3.85% PCAR3 2.82 ▼ 4.08% GMAT3 3.86 ▼ 0.77% PSSA3 52.93 ▼ 1.03% CVCB3 1.60 ▲ 3.23% POSI3 3.45 ▼ 0.29% SLCE3 13.40 ▼ 0.81% NATU3 8.20 ▼ 1.20% BRKM5 5.64 ▼ 3.92% RANI3 8.39 — 0.00% CSNA3 4.81 ▼ 1.64% CMIN3 5.82 ▼ 1.36% USIM5 7.26 ▼ 2.68% GGBR4 25.53 ▼ 2.96% ENEV3 26.63 ▼ 1.30% CPFE3 45.86 ▼ 0.50% CMIG4 11.20 ▼ 0.44% EQTL3 38.65 ▼ 1.35% LREN3 13.46 ▼ 1.54% VIVT3 31.22 ▲ 0.03% RAIL3 13.81 ▼ 1.29% KLABIN 18.30 ▼ 1.82% RAIA DROGASIL 20.35 ▼ 0.97% RDOR3 34.14 ▼ 0.90% HAPV3 10.83 ▼ 2.52% FLRY3 17.26 ▼ 0.58% SMTO3 14.12 ▼ 1.26% UGPA3 32.69 ▲ 0.86% VBBR3 34.90 ▼ 0.54% BBSE3 41.38 ▼ 0.70% BPAC11 56.59 ▼ 0.39% CURY3 31.75 ▼ 0.87% AERI3 2.33 ▲ 1.30% VIVARA 22.09 ▼ 0.90% COMPASS 23.70 ▼ 2.15% VAMOS 3.21 ▼ 3.31% SANB11 29.81 ▲ 1.12% ASAI3 8.78 ▼ 0.57% SBSP3 27.55 ▼ 0.58% WALMEX 49.28 ▲ 1.55% GMEXICO 221.92 ▼ 0.21% FEMSA 214.02 ▼ 0.17% CEMEX 19.78 ▼ 0.90% GFNORTE 199.44 ▲ 0.26% BIMBO 61.60 ▲ 0.72% TELEVISA 9.57 ▲ 0.53% AMX 20.84 ▲ 0.24% GAP 376.99 ▲ 0.69% ASUR 272.39 ▼ 0.20% OMA 237.28 ▲ 0.50% KOF 187.97 ▲ 0.40% GRUMA 259.70 ▲ 1.02% KIMBER 40.39 ▲ 0.57% SQM-B 64,687 ▲ 1.15% COPEC 6,280 ▼ 0.13% BSANTANDER 81.00 ▲ 1.00% FALABELLA 6,350 ▲ 0.06% ENELAM 87.02 ▼ 0.03% CENCOSUD 2,039 ▲ 0.95% CMPC 1,049 ▲ 1.83% BANCO CHILE 191.48 ▲ 0.66% LATAM AIR 26.10 ▼ 1.06% YPF 7,685 — 0.00% GGAL 7,640 — 0.00% PAMPA 5,310 — 0.00% TXAR 681.00 — 0.00% ALUAR 940.00 — 0.00% TGS 9,245 ▼ 1.96% CEPU 2,263 — 0.00% MIRGOR 1,620 — 0.00% COME 41.45 — 0.00% LOMA NEGRA 3,498 — 0.00% BYMA 288.50 ▼ 1.03% TELECOM ARG 4,335 — 0.00% ECOPETROL 16.68 ▲ 1.77% BANCOLOMBIA 91.19 ▲ 1.16% GRUPO AVAL 5.28 ▼ 0.38% CREDICORP 397.16 ▲ 0.58% SOUTHERN COPPER 194.79 ▼ 1.12% BUENAVENTURA 32.92 ▼ 0.24% MERCADOLIBRE 1,795 ▼ 6.65% NUBANK 14.17 ▼ 2.18% XP 16.83 ▼ 0.88% PAGSEGURO 9.22 ▼ 1.91% STONE 11.07 ▼ 0.90% GLOBANT 35.93 ▼ 6.38% TECNOGLASS 45.77 ▼ 4.15% GAP AIRPORT 220.00 ▲ 1.14% ASUR 272.39 ▼ 0.20% OMA AIRPORT 110.37 ▲ 0.69% AMX ADR 24.12 ▲ 0.42% FEMSA ADR 123.79 ▼ 0.47% CEMEX ADR 11.50 ▼ 0.48% PETROBRAS ADR 18.52 ▲ 0.84% VALE ADR 14.90 ▼ 0.30% ITAU ADR 8.32 ▲ 1.28% SANTANDER BR 5.90 ▲ 1.90% AMBEV ADR 3.04 ▲ 0.17% CSN 0.96 ▼ 2.69% GERDAU 5.04 ▼ 1.95% LATAM ADR 58.04 ▲ 0.59% BTC 64,380 ▼ 0.34% ETH 1,906 ▼ 0.01% SOL 73.16 ▼ 1.08% XRP 1.05 ▼ 1.50% BNB 592.33 ▼ 0.15% ADA 0.19 ▲ 1.59% DOGE 0.07 ▼ 1.80% AVAX 6.41 ▼ 3.68% LINK 8.15 ▲ 0.01% DOT 0.82 ▼ 2.85% LTC 45.47 ▲ 0.43% BCH 212.46 ▼ 0.87% TRX 0.33 ▲ 0.18% XLM 0.16 ▼ 2.88% HBAR 0.07 ▼ 0.12% NEAR 1.70 ▼ 0.09% ATOM 1.34 ▼ 0.73% AAVE 88.38 ▼ 1.52% SELIC 14.00% — EMBRAER 92.94 ▼ 0.08% EMBRAER ADR 72.99 ▲ 0.29% JBS 13.47 ▼ 1.68% JBS BDR 68.86 ▼ 2.38% MBRF3 16.49 ▼ 1.67% MBRFY 3.12 ▼ 4.59% INTER 5.44 ▼ 4.73%
since 2009
Thursday, August 6, 2026
Section

Colombia News