IBOV
176,740.87
▼ 0.55%
IPSA
11,304.62
▲ 1.32%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,160,541
▲ 0.13%
COLCAP
2,372.49
▲ 1.18%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL5.09▼ 0.55%
USD/MXN17.21▼ 0.12%
USD/CLP912.66▼ 0.10%
USD/COP3,158▼ 1.53%
USD/PEN3.39▲ 0.02%
USD/ARS1,496▼ 0.05%
USD/UYU40.24▲ 1.20%
USD/PYG5,919▲ 1.22%
USD/BOB11.81▼ 1.32%
USD/DOP58.19▼ 0.19%
USD/CRC449.80▲ 1.96%
USD/GTQ7.62▲ 2.31%
USD/HNL26.78▲ 0.64%
USD/NIO36.62▲ 0.75%
USD/VES754.01▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.89▲ 0.89%
USD/TTD6.68▲ 0.31%
EUR/BRL5.87▼ 0.90%
BRENT
80.91
▲ 1.84%
WTI
76.22
▲ 1.33%
IRON ORE
161.91
— —
COPPER
6.74
▲ 0.51%
GOLD
4,325
▲ 1.87%
SILVER
61.88
▼ 0.36%
SOY
1,174
▲ 1.98%
CORN
459.75
▲ 5.27%
WHEAT
637.25
▼ 0.78%
COFFEE
319.75
▼ 2.19%
SUGAR
15.20
▲ 0.33%
ORANGE JUICE
150.00
▼ 4.88%
COTTON
83.03
▲ 1.45%
COCOA
5,687
▼ 3.32%
BEEF
229.00
▼ 2.21%
CATTLE
347.53
▼ 1.64%
LITHIUM
72.84
▲ 0.26%
PETR4
42.02
▲ 0.21%
VALE3
76.32
▼ 0.44%
ITUB4
42.51
▲ 0.31%
BBDC4
17.58
▼ 2.60%
ABEV3
15.75
▼ 0.57%
BBAS3
20.48
▼ 2.71%
B3SA3
15.29
▼ 1.67%
WEGE3
49.05
▲ 0.51%
PRIO3
58.55
▼ 1.10%
SUZB3
42.09
▼ 1.75%
RENT3
38.24
▼ 2.45%
AZZA3
16.09
▲ 0.81%
CSAN3
3.82
▼ 2.30%
RAIZ4
0.26
— 0.00%
PCAR3
2.90
▼ 1.36%
GMAT3
3.84
▼ 1.29%
PSSA3
52.88
▼ 1.12%
CVCB3
1.58
▲ 1.94%
POSI3
3.46
— 0.00%
SLCE3
13.42
▼ 0.67%
NATU3
8.21
▼ 1.08%
BRKM5
5.70
▼ 2.90%
RANI3
8.36
▼ 0.36%
CSNA3
4.79
▼ 2.05%
CMIN3
5.81
▼ 1.53%
USIM5
7.28
▼ 2.41%
GGBR4
25.67
▼ 2.43%
ENEV3
26.48
▼ 1.85%
CPFE3
46.00
▼ 0.20%
CMIG4
11.19
▼ 0.53%
EQTL3
38.58
▼ 1.53%
LREN3
13.27
▼ 2.93%
VIVT3
31.20
▼ 0.03%
RAIL3
13.74
▼ 1.79%
KLABIN
18.23
▼ 2.20%
RAIA DROGASIL
20.21
▼ 1.65%
RDOR3
33.96
▼ 1.42%
HAPV3
10.87
▼ 2.16%
FLRY3
17.20
▼ 0.92%
SMTO3
14.08
▼ 1.54%
UGPA3
32.61
▲ 0.62%
VBBR3
34.70
▼ 1.11%
BBSE3
41.41
▼ 0.62%
BPAC11
56.52
▼ 0.51%
CURY3
31.62
▼ 1.28%
AERI3
2.34
▲ 1.74%
VIVARA
21.81
▼ 2.15%
COMPASS
23.59
▼ 2.60%
VAMOS
3.19
▼ 3.92%
SANB11
29.77
▲ 0.98%
ASAI3
8.65
▼ 2.04%
SBSP3
27.46
▼ 0.90%
WALMEX
48.98
▲ 0.93%
GMEXICO
224.75
▲ 1.07%
FEMSA
213.08
▼ 0.61%
CEMEX
19.88
▼ 0.40%
GFNORTE
199.54
▲ 0.31%
BIMBO
61.48
▲ 0.52%
TELEVISA
9.55
▲ 0.32%
AMX
20.76
▼ 0.14%
GAP
384.66
▲ 2.74%
ASUR
276.70
▲ 1.38%
OMA
237.63
▲ 0.65%
KOF
190.40
▲ 1.70%
GRUMA
256.87
▼ 0.08%
KIMBER
40.45
▲ 0.72%
SQM-B
65,295
▲ 2.10%
COPEC
6,300
▲ 0.19%
BSANTANDER
80.77
▲ 0.71%
FALABELLA
6,420
▲ 1.16%
ENELAM
87.21
▲ 0.18%
CENCOSUD
2,025
▲ 0.25%
CMPC
1,043
▲ 1.25%
BANCO CHILE
191.00
▲ 0.41%
LATAM AIR
26.45
▲ 0.27%
YPF
7,815
▲ 1.69%
GGAL
7,540
▼ 1.31%
PAMPA
5,315
▲ 0.09%
TXAR
689.00
▲ 1.17%
ALUAR
925.50
▼ 1.54%
TGS
9,330
▲ 0.92%
CEPU
2,278
▲ 0.66%
MIRGOR
1,605
▼ 0.93%
COME
41.25
▼ 0.48%
LOMA NEGRA
3,505
▲ 0.21%
BYMA
289.75
▲ 0.43%
TELECOM ARG
4,313
▼ 0.52%
ECOPETROL
16.83
▲ 2.68%
BANCOLOMBIA
90.79
▲ 0.72%
GRUPO AVAL
5.28
▼ 0.47%
CREDICORP
398.71
▲ 0.97%
SOUTHERN COPPER
195.49
▼ 0.77%
BUENAVENTURA
33.19
▲ 0.58%
MERCADOLIBRE
1,790
▼ 6.90%
NUBANK
14.34
▼ 1.00%
XP
16.86
▼ 0.74%
PAGSEGURO
9.25
▼ 1.65%
STONE
11.08
▼ 0.85%
GLOBANT
35.43
▼ 7.69%
TECNOGLASS
46.00
▼ 3.68%
GAP AIRPORT
224.60
▲ 3.25%
ASUR
276.70
▲ 1.38%
OMA AIRPORT
110.80
▲ 1.09%
AMX ADR
24.18
▲ 0.67%
FEMSA ADR
123.98
▼ 0.31%
CEMEX ADR
11.53
▼ 0.22%
PETROBRAS ADR
18.47
▲ 0.60%
VALE ADR
14.97
▲ 0.17%
ITAU ADR
8.32
▲ 1.28%
SANTANDER BR
5.89
▲ 1.64%
AMBEV ADR
3.04
▲ 0.17%
CSN
0.96
▼ 2.20%
GERDAU
5.07
▼ 1.46%
LATAM ADR
58.75
▲ 1.82%
BTC
64,354
▼ 0.38%
ETH
1,905
▼ 0.08%
SOL
73.10
▼ 1.16%
XRP
1.04
▼ 1.68%
BNB
591.58
▼ 0.28%
ADA
0.20
▲ 2.73%
DOGE
0.07
▼ 1.83%
AVAX
6.40
▼ 3.83%
LINK
8.14
▼ 0.08%
DOT
0.81
▼ 3.28%
LTC
45.34
▲ 0.14%
BCH
212.10
▼ 1.04%
TRX
0.33
▲ 0.14%
XLM
0.16
▼ 2.86%
HBAR
0.07
— 0.00%
NEAR
1.68
▼ 1.25%
ATOM
1.34
▼ 0.95%
AAVE
88.61
▼ 1.26%
SELIC
14.00%
—
EMBRAER
92.60
▼ 0.44%
EMBRAER ADR
72.77
▼ 0.01%
JBS
13.50
▼ 1.46%
JBS BDR
68.74
▼ 2.55%
MBRF3
16.40
▼ 2.21%
MBRFY
3.12
▼ 4.59%
INTER
5.50
▼ 3.68%
EGX
54,677
▲ 0.03%
USD/ZAR16.32▲ 0.03%
USD/NGN1,361▼ 0.11%
NIKKEI
65,683
▼ 0.93%
CSI300
4,651
▼ 0.15%
HSI
25,530
▼ 1.49%
NIFTY
24,636
▲ 0.05%
KOSPI
6,296
▼ 4.58%
JCI
6,344
▼ 0.12%
USD/JPY158.25▲ 0.32%
USD/CNY6.74▼ 0.19%
DAX
26,178
▲ 0.20%
CAC
8,739
▲ 0.80%
FTSE
10,869
▼ 0.17%
MIB
53,938
▲ 0.92%
IBEX
20,287
▲ 1.15%
STOXX
659.09
▲ 0.30%
EUR/USD1.15▼ 0.12%
GBP/USD1.35▲ 0.14%
SPX
7,742
▲ 0.23%
DJI
54,320
▼ 0.05%
NDX
29,504
▲ 0.05%
RUT
3,017
▼ 0.08%
TSX
36,245
▲ 0.27%
VIX
15.77
▼ 0.25%
USD/CAD1.40▲ 0.05%
US10Y
4.6350
▲ 0.39%
IBOV
176,740.87
▼ 0.55%
IPSA
11,304.62
▲ 1.32%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,160,541
▲ 0.13%
COLCAP
2,372.49
▲ 1.18%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL
5.09
▼ 0.54%
USD/MXN
17.22
▼ 0.07%
USD/CLP
911.89
▼ 0.18%
USD/COP
3,163
▼ 1.39%
USD/PEN
3.38
▼ 0.29%
USD/ARS
1,496
▼ 0.05%
USD/UYU
40.24
▲ 1.20%
USD/PYG
5,919
▲ 1.22%
USD/BOB
11.81
▼ 1.32%
USD/DOP
58.19
▼ 0.19%
USD/CRC
449.80
▲ 1.96%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.78
▲ 0.64%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.01
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.89
▲ 0.89%
USD/TTD
6.68
▲ 0.31%
EUR/BRL
5.87
▼ 0.90%
BRENT
80.91
▲ 1.84%
WTI
76.22
▲ 1.33%
IRON ORE
161.91
— —
COPPER
6.74
▲ 0.51%
GOLD
4,325
▲ 1.87%
SILVER
61.88
▼ 0.36%
SOY
1,174
▲ 1.98%
CORN
459.75
▲ 5.27%
WHEAT
637.25
▼ 0.78%
COFFEE
319.75
▼ 2.19%
SUGAR
15.20
▲ 0.33%
ORANGE JUICE
150.00
▼ 4.88%
COTTON
83.03
▲ 1.45%
COCOA
5,687
▼ 3.32%
BEEF
229.00
▼ 2.21%
CATTLE
347.53
▼ 1.64%
LITHIUM
72.84
▲ 0.26%
PETR4
42.02
▲ 0.21%
VALE3
76.32
▼ 0.44%
ITUB4
42.51
▲ 0.31%
BBDC4
17.58
▼ 2.60%
ABEV3
15.75
▼ 0.57%
BBAS3
20.48
▼ 2.71%
B3SA3
15.29
▼ 1.67%
WEGE3
49.05
▲ 0.51%
PRIO3
58.55
▼ 1.10%
SUZB3
42.09
▼ 1.75%
RENT3
38.24
▼ 2.45%
AZZA3
16.09
▲ 0.81%
CSAN3
3.82
▼ 2.30%
RAIZ4
0.26
— 0.00%
PCAR3
2.90
▼ 1.36%
GMAT3
3.84
▼ 1.29%
PSSA3
52.88
▼ 1.12%
CVCB3
1.58
▲ 1.94%
POSI3
3.46
— 0.00%
SLCE3
13.42
▼ 0.67%
NATU3
8.21
▼ 1.08%
BRKM5
5.70
▼ 2.90%
RANI3
8.36
▼ 0.36%
CSNA3
4.79
▼ 2.05%
CMIN3
5.81
▼ 1.53%
USIM5
7.28
▼ 2.41%
GGBR4
25.67
▼ 2.43%
ENEV3
26.48
▼ 1.85%
CPFE3
46.00
▼ 0.20%
CMIG4
11.19
▼ 0.53%
EQTL3
38.58
▼ 1.53%
LREN3
13.27
▼ 2.93%
VIVT3
31.20
▼ 0.03%
RAIL3
13.74
▼ 1.79%
KLABIN
18.23
▼ 2.20%
RAIA DROGASIL
20.21
▼ 1.65%
RDOR3
33.96
▼ 1.42%
HAPV3
10.87
▼ 2.16%
FLRY3
17.20
▼ 0.92%
SMTO3
14.08
▼ 1.54%
UGPA3
32.61
▲ 0.62%
VBBR3
34.70
▼ 1.11%
BBSE3
41.41
▼ 0.62%
BPAC11
56.52
▼ 0.51%
CURY3
31.62
▼ 1.28%
AERI3
2.34
▲ 1.74%
VIVARA
21.81
▼ 2.15%
COMPASS
23.59
▼ 2.60%
VAMOS
3.19
▼ 3.92%
SANB11
29.77
▲ 0.98%
ASAI3
8.65
▼ 2.04%
SBSP3
27.46
▼ 0.90%
WALMEX
48.98
▲ 0.93%
GMEXICO
224.75
▲ 1.07%
FEMSA
213.08
▼ 0.61%
CEMEX
19.88
▼ 0.40%
GFNORTE
199.54
▲ 0.31%
BIMBO
61.48
▲ 0.52%
TELEVISA
9.55
▲ 0.32%
AMX
20.76
▼ 0.14%
GAP
384.66
▲ 2.74%
ASUR
276.70
▲ 1.38%
OMA
237.63
▲ 0.65%
KOF
190.40
▲ 1.70%
GRUMA
256.87
▼ 0.08%
KIMBER
40.45
▲ 0.72%
SQM-B
65,295
▲ 2.10%
COPEC
6,300
▲ 0.19%
BSANTANDER
80.77
▲ 0.71%
FALABELLA
6,420
▲ 1.16%
ENELAM
87.21
▲ 0.18%
CENCOSUD
2,025
▲ 0.25%
CMPC
1,043
▲ 1.25%
BANCO CHILE
191.00
▲ 0.41%
LATAM AIR
26.45
▲ 0.27%
YPF
7,815
▲ 1.69%
GGAL
7,540
▼ 1.31%
PAMPA
5,315
▲ 0.09%
TXAR
689.00
▲ 1.17%
ALUAR
925.50
▼ 1.54%
TGS
9,330
▲ 0.92%
CEPU
2,278
▲ 0.66%
MIRGOR
1,605
▼ 0.93%
COME
41.25
▼ 0.48%
LOMA NEGRA
3,505
▲ 0.21%
BYMA
289.75
▲ 0.43%
TELECOM ARG
4,313
▼ 0.52%
ECOPETROL
16.83
▲ 2.68%
BANCOLOMBIA
90.79
▲ 0.72%
GRUPO AVAL
5.28
▼ 0.47%
CREDICORP
398.71
▲ 0.97%
SOUTHERN COPPER
195.49
▼ 0.77%
BUENAVENTURA
33.19
▲ 0.58%
MERCADOLIBRE
1,790
▼ 6.90%
NUBANK
14.34
▼ 1.00%
XP
16.86
▼ 0.74%
PAGSEGURO
9.25
▼ 1.65%
STONE
11.08
▼ 0.85%
GLOBANT
35.43
▼ 7.69%
TECNOGLASS
46.00
▼ 3.68%
GAP AIRPORT
224.60
▲ 3.25%
ASUR
276.70
▲ 1.38%
OMA AIRPORT
110.80
▲ 1.09%
AMX ADR
24.18
▲ 0.67%
FEMSA ADR
123.98
▼ 0.31%
CEMEX ADR
11.53
▼ 0.22%
PETROBRAS ADR
18.47
▲ 0.60%
VALE ADR
14.97
▲ 0.17%
ITAU ADR
8.32
▲ 1.28%
SANTANDER BR
5.89
▲ 1.64%
AMBEV ADR
3.04
▲ 0.17%
CSN
0.96
▼ 2.20%
GERDAU
5.07
▼ 1.46%
LATAM ADR
58.75
▲ 1.82%
BTC
64,354
▼ 0.38%
ETH
1,905
▼ 0.08%
SOL
73.10
▼ 1.16%
XRP
1.04
▼ 1.68%
BNB
591.58
▼ 0.28%
ADA
0.20
▲ 2.73%
DOGE
0.07
▼ 1.83%
AVAX
6.40
▼ 3.83%
LINK
8.14
▼ 0.08%
DOT
0.81
▼ 3.28%
LTC
45.34
▲ 0.14%
BCH
212.10
▼ 1.04%
TRX
0.33
▲ 0.14%
XLM
0.16
▼ 2.86%
HBAR
0.07
— 0.00%
NEAR
1.68
▼ 1.25%
ATOM
1.34
▼ 0.95%
AAVE
88.61
▼ 1.26%
SELIC
14.00%
—
EMBRAER
92.60
▼ 0.44%
EMBRAER ADR
72.77
▼ 0.01%
JBS
13.50
▼ 1.46%
JBS BDR
68.74
▼ 2.55%
MBRF3
16.40
▼ 2.21%
MBRFY
3.12
▼ 4.59%
INTER
5.50
▼ 3.68%
EGX
54,677
▲ 0.03%
USD/ZAR
16.31
▼ 0.10%
USD/NGN
1,361
▲ 0.07%
NIKKEI
65,683
▼ 0.93%
CSI300
4,651
▼ 0.15%
HSI
25,530
▼ 1.49%
NIFTY
24,636
▲ 0.05%
KOSPI
6,296
▼ 4.58%
JCI
6,344
▼ 0.12%
USD/JPY
157.84
▲ 0.10%
USD/CNY
6.7370
▼ 0.05%
DAX
26,178
▲ 0.20%
CAC
8,739
▲ 0.80%
FTSE
10,869
▼ 0.17%
MIB
53,938
▲ 0.92%
IBEX
20,287
▲ 1.15%
STOXX
659.09
▲ 0.30%
EUR/USD
1.1538
▼ 0.15%
GBP/USD
1.3470
▲ 0.01%
SPX
7,742
▲ 0.23%
DJI
54,320
▼ 0.05%
NDX
29,504
▲ 0.05%
RUT
3,017
▼ 0.08%
TSX
36,245
▲ 0.27%
VIX
15.77
▼ 0.25%
USD/CAD
1.4019
▲ 0.06%
US10Y
4.6350
▲ 0.39%