IBOV 176,740.87 ▼ 0.55% IPSA 11,304.62 ▲ 1.32% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL5.09▼ 0.52% USD/MXN17.20▼ 0.14% USD/CLP912.59▼ 0.11% USD/COP3,151▼ 1.75% USD/PEN3.38▼ 0.30% USD/ARS1,496▼ 0.02% USD/UYU40.24▲ 1.20% USD/PYG5,919▲ 1.22% USD/BOB11.81▼ 1.32% USD/DOP57.97▼ 0.57% USD/CRC449.80▲ 1.96% USD/GTQ7.62▲ 2.31% USD/HNL26.78▲ 0.64% USD/NIO36.62▲ 0.75% USD/VES754.01▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.73▲ 0.79% USD/TTD6.68▲ 0.31% EUR/BRL5.88▼ 0.88% BRENT 81.21 ▲ 2.22% WTI 76.57 ▲ 1.79% IRON ORE 161.91 — — COPPER 6.75 ▲ 0.67% GOLD 4,324 ▲ 1.84% SILVER 61.79 ▼ 0.50% SOY 1,177 ▲ 2.24% CORN 460.50 ▲ 5.44% WHEAT 636.00 ▼ 0.97% COFFEE 320.70 ▼ 1.90% SUGAR 15.23 ▲ 0.53% ORANGE JUICE 150.20 ▼ 4.76% COTTON 83.03 ▲ 1.45% COCOA 5,746 ▼ 2.31% BEEF 228.40 ▼ 2.47% CATTLE 346.73 ▼ 1.87% LITHIUM 72.79 ▲ 0.19% PETR4 42.13 ▲ 0.48% VALE3 76.53 ▼ 0.17% ITUB4 42.68 ▲ 0.71% BBDC4 17.78 ▼ 1.50% ABEV3 15.72 ▼ 0.76% BBAS3 20.69 ▼ 1.71% B3SA3 15.35 ▼ 1.29% WEGE3 48.86 ▲ 0.12% PRIO3 58.94 ▼ 0.44% SUZB3 42.30 ▼ 1.26% RENT3 38.34 ▼ 2.19% AZZA3 16.16 ▲ 1.25% CSAN3 3.88 ▼ 0.77% RAIZ4 0.26 — 0.00% PCAR3 2.93 ▼ 0.34% GMAT3 3.83 ▼ 1.54% PSSA3 52.89 ▼ 1.10% CVCB3 1.58 ▲ 1.94% POSI3 3.49 ▲ 0.87% SLCE3 13.40 ▼ 0.81% NATU3 8.20 ▼ 1.20% BRKM5 5.74 ▼ 2.21% RANI3 8.38 ▼ 0.12% CSNA3 4.82 ▼ 1.43% CMIN3 5.84 ▼ 1.02% USIM5 7.38 ▼ 1.07% GGBR4 25.97 ▼ 1.29% ENEV3 26.61 ▼ 1.37% CPFE3 46.07 ▼ 0.04% CMIG4 11.25 — 0.00% EQTL3 38.75 ▼ 1.10% LREN3 13.34 ▼ 2.41% VIVT3 31.24 ▲ 0.10% RAIL3 13.72 ▼ 1.93% KLABIN 18.31 ▼ 1.77% RAIA DROGASIL 20.45 ▼ 0.49% RDOR3 34.16 ▼ 0.84% HAPV3 10.96 ▼ 1.35% FLRY3 17.26 ▼ 0.58% SMTO3 14.23 ▼ 0.49% UGPA3 32.74 ▲ 1.02% VBBR3 35.16 ▲ 0.20% BBSE3 41.19 ▼ 1.15% BPAC11 56.49 ▼ 0.56% CURY3 31.72 ▼ 0.97% AERI3 2.32 ▲ 0.87% VIVARA 21.88 ▼ 1.84% COMPASS 23.51 ▼ 2.93% VAMOS 3.22 ▼ 3.01% SANB11 29.77 ▲ 0.98% ASAI3 8.70 ▼ 1.47% SBSP3 27.57 ▼ 0.51% WALMEX 48.99 ▲ 0.95% GMEXICO 225.00 ▲ 1.18% FEMSA 214.76 ▲ 0.18% CEMEX 19.81 ▼ 0.75% GFNORTE 199.97 ▲ 0.52% BIMBO 61.56 ▲ 0.65% TELEVISA 9.60 ▲ 0.84% AMX 20.82 ▲ 0.14% GAP 386.13 ▲ 3.13% ASUR 278.74 ▲ 2.13% OMA 240.76 ▲ 1.97% KOF 190.58 ▲ 1.79% GRUMA 257.21 ▲ 0.05% KIMBER 40.54 ▲ 0.95% SQM-B 66,394 ▲ 3.82% COPEC 6,304 ▲ 0.25% BSANTANDER 81.32 ▲ 1.40% FALABELLA 6,460 ▲ 1.80% ENELAM 87.62 ▲ 0.65% CENCOSUD 2,025 ▲ 0.25% CMPC 1,043 ▲ 1.27% BANCO CHILE 192.54 ▲ 1.22% LATAM AIR 26.80 ▲ 1.59% YPF 7,820 ▲ 1.76% GGAL 7,580 ▼ 0.79% PAMPA 5,360 ▲ 0.94% TXAR 684.00 ▲ 0.44% ALUAR 930.50 ▼ 1.01% TGS 9,390 ▲ 1.57% CEPU 2,271 ▲ 0.35% MIRGOR 1,625 ▲ 0.31% COME 41.60 ▲ 0.36% LOMA NEGRA 3,503 ▲ 0.14% BYMA 289.00 ▲ 0.17% TELECOM ARG 4,345 ▲ 0.23% ECOPETROL 17.08 ▲ 4.21% BANCOLOMBIA 90.80 ▲ 0.73% GRUPO AVAL 5.27 ▼ 0.57% CREDICORP 398.27 ▲ 0.86% SOUTHERN COPPER 195.08 ▼ 0.97% BUENAVENTURA 33.30 ▲ 0.89% MERCADOLIBRE 1,795 ▼ 6.61% NUBANK 14.24 ▼ 1.66% XP 16.94 ▼ 0.27% PAGSEGURO 9.28 ▼ 1.33% STONE 11.15 ▼ 0.22% GLOBANT 36.21 ▼ 5.65% TECNOGLASS 46.28 ▼ 3.08% GAP AIRPORT 224.61 ▲ 3.26% ASUR 278.74 ▲ 2.13% OMA AIRPORT 110.50 ▲ 0.81% AMX ADR 24.10 ▲ 0.33% FEMSA ADR 124.61 ▲ 0.19% CEMEX ADR 11.49 ▼ 0.56% PETROBRAS ADR 18.56 ▲ 1.06% VALE ADR 15.00 ▲ 0.37% ITAU ADR 8.36 ▲ 1.83% SANTANDER BR 5.89 ▲ 1.73% AMBEV ADR 3.04 ▲ 0.17% CSN 0.97 ▼ 1.34% GERDAU 5.15 ▲ 0.17% LATAM ADR 58.42 ▲ 1.25% BTC 64,710 ▲ 0.17% ETH 1,913 ▲ 0.35% SOL 73.39 ▼ 0.77% XRP 1.05 ▼ 1.35% BNB 593.15 ▼ 0.01% ADA 0.20 ▲ 4.60% DOGE 0.07 ▼ 1.36% AVAX 6.45 ▼ 3.10% LINK 8.21 ▲ 0.71% DOT 0.82 ▼ 2.60% LTC 45.51 ▲ 0.52% BCH 212.83 ▼ 0.70% TRX 0.33 ▲ 0.04% XLM 0.16 ▼ 1.95% HBAR 0.07 ▲ 0.52% NEAR 1.68 ▼ 0.81% ATOM 1.35 ▼ 0.43% AAVE 89.20 ▼ 0.61% SELIC 14.00% — EMBRAER 92.05 ▼ 1.03% EMBRAER ADR 72.43 ▼ 0.48% JBS 13.58 ▼ 0.91% JBS BDR 68.99 ▼ 2.20% MBRF3 16.62 ▼ 0.89% MBRFY 3.23 ▲ 3.53% INTER 5.56 ▼ 2.71% EGX 54,677 ▲ 0.03% USD/ZAR16.32▲ 0.01% USD/NGN1,361▼ 0.11% NIKKEI 65,683 ▼ 0.93% CSI300 4,651 ▼ 0.15% HSI 25,530 ▼ 1.49% NIFTY 24,636 ▲ 0.05% KOSPI 6,296 ▼ 4.58% JCI 6,344 ▼ 0.12% USD/JPY158.21▲ 0.29% USD/CNY6.74▼ 0.19% DAX 26,198 ▲ 0.27% CAC 8,738 ▲ 0.79% FTSE 10,882 ▼ 0.06% MIB 53,872 ▲ 0.80% IBEX 20,273 ▲ 1.08% STOXX 659.53 ▲ 0.36% EUR/USD1.15▼ 0.13% GBP/USD 1.3468 — 0.00% SPX 7,728 ▲ 0.06% DJI 54,234 ▼ 0.21% NDX 29,480 ▼ 0.02% RUT 3,030 ▲ 0.37% TSX 36,210 ▲ 0.18% VIX 15.56 ▼ 1.58% USD/CAD1.40▲ 0.06% US10Y 4.6410 ▲ 0.52% IBOV 176,740.87 ▼ 0.55% IPSA 11,304.62 ▲ 1.32% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL 5.09 ▼ 0.98% USD/MXN 17.20 ▼ 0.32% USD/CLP 912.56 ▼ 0.21% USD/COP 3,151 ▼ 1.76% USD/PEN 3.38 ▼ 0.43% USD/ARS 1,496 ▼ 0.03% USD/UYU 40.24 ▲ 1.20% USD/PYG 5,919 ▲ 1.22% USD/BOB 11.81 ▼ 1.31% USD/DOP 57.97 ▼ 0.57% USD/CRC 449.80 ▲ 1.96% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.78 ▲ 0.64% USD/NIO 36.62 ▲ 0.75% USD/VES 754.01 ▲ 4.69% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.73 ▲ 0.79% USD/TTD 6.68 ▲ 0.31% EUR/BRL 5.88 ▼ 0.88% BRENT 81.21 ▲ 2.22% WTI 76.57 ▲ 1.79% IRON ORE 161.91 — — COPPER 6.75 ▲ 0.67% GOLD 4,324 ▲ 1.84% SILVER 61.79 ▼ 0.50% SOY 1,177 ▲ 2.24% CORN 460.50 ▲ 5.44% WHEAT 636.00 ▼ 0.97% COFFEE 320.70 ▼ 1.90% SUGAR 15.23 ▲ 0.53% ORANGE JUICE 150.20 ▼ 4.76% COTTON 83.03 ▲ 1.45% COCOA 5,746 ▼ 2.31% BEEF 228.40 ▼ 2.47% CATTLE 346.73 ▼ 1.87% LITHIUM 72.79 ▲ 0.19% PETR4 42.13 ▲ 0.48% VALE3 76.53 ▼ 0.17% ITUB4 42.68 ▲ 0.71% BBDC4 17.78 ▼ 1.50% ABEV3 15.72 ▼ 0.76% BBAS3 20.69 ▼ 1.71% B3SA3 15.35 ▼ 1.29% WEGE3 48.86 ▲ 0.12% PRIO3 58.94 ▼ 0.44% SUZB3 42.30 ▼ 1.26% RENT3 38.34 ▼ 2.19% AZZA3 16.16 ▲ 1.25% CSAN3 3.88 ▼ 0.77% RAIZ4 0.26 — 0.00% PCAR3 2.93 ▼ 0.34% GMAT3 3.83 ▼ 1.54% PSSA3 52.89 ▼ 1.10% CVCB3 1.58 ▲ 1.94% POSI3 3.49 ▲ 0.87% SLCE3 13.40 ▼ 0.81% NATU3 8.20 ▼ 1.20% BRKM5 5.74 ▼ 2.21% RANI3 8.38 ▼ 0.12% CSNA3 4.82 ▼ 1.43% CMIN3 5.84 ▼ 1.02% USIM5 7.38 ▼ 1.07% GGBR4 25.97 ▼ 1.29% ENEV3 26.61 ▼ 1.37% CPFE3 46.07 ▼ 0.04% CMIG4 11.25 — 0.00% EQTL3 38.75 ▼ 1.10% LREN3 13.34 ▼ 2.41% VIVT3 31.24 ▲ 0.10% RAIL3 13.72 ▼ 1.93% KLABIN 18.31 ▼ 1.77% RAIA DROGASIL 20.45 ▼ 0.49% RDOR3 34.16 ▼ 0.84% HAPV3 10.96 ▼ 1.35% FLRY3 17.26 ▼ 0.58% SMTO3 14.23 ▼ 0.49% UGPA3 32.74 ▲ 1.02% VBBR3 35.16 ▲ 0.20% BBSE3 41.19 ▼ 1.15% BPAC11 56.49 ▼ 0.56% CURY3 31.72 ▼ 0.97% AERI3 2.32 ▲ 0.87% VIVARA 21.88 ▼ 1.84% COMPASS 23.51 ▼ 2.93% VAMOS 3.22 ▼ 3.01% SANB11 29.77 ▲ 0.98% ASAI3 8.70 ▼ 1.47% SBSP3 27.57 ▼ 0.51% WALMEX 48.99 ▲ 0.95% GMEXICO 225.00 ▲ 1.18% FEMSA 214.76 ▲ 0.18% CEMEX 19.81 ▼ 0.75% GFNORTE 199.97 ▲ 0.52% BIMBO 61.56 ▲ 0.65% TELEVISA 9.60 ▲ 0.84% AMX 20.82 ▲ 0.14% GAP 386.13 ▲ 3.13% ASUR 278.74 ▲ 2.13% OMA 240.76 ▲ 1.97% KOF 190.58 ▲ 1.79% GRUMA 257.21 ▲ 0.05% KIMBER 40.54 ▲ 0.95% SQM-B 66,394 ▲ 3.82% COPEC 6,304 ▲ 0.25% BSANTANDER 81.32 ▲ 1.40% FALABELLA 6,460 ▲ 1.80% ENELAM 87.62 ▲ 0.65% CENCOSUD 2,025 ▲ 0.25% CMPC 1,043 ▲ 1.27% BANCO CHILE 192.54 ▲ 1.22% LATAM AIR 26.80 ▲ 1.59% YPF 7,820 ▲ 1.76% GGAL 7,580 ▼ 0.79% PAMPA 5,360 ▲ 0.94% TXAR 684.00 ▲ 0.44% ALUAR 930.50 ▼ 1.01% TGS 9,390 ▲ 1.57% CEPU 2,271 ▲ 0.35% MIRGOR 1,625 ▲ 0.31% COME 41.60 ▲ 0.36% LOMA NEGRA 3,503 ▲ 0.14% BYMA 289.00 ▲ 0.17% TELECOM ARG 4,345 ▲ 0.23% ECOPETROL 17.08 ▲ 4.21% BANCOLOMBIA 90.80 ▲ 0.73% GRUPO AVAL 5.27 ▼ 0.57% CREDICORP 398.27 ▲ 0.86% SOUTHERN COPPER 195.08 ▼ 0.97% BUENAVENTURA 33.30 ▲ 0.89% MERCADOLIBRE 1,795 ▼ 6.61% NUBANK 14.24 ▼ 1.66% XP 16.94 ▼ 0.27% PAGSEGURO 9.28 ▼ 1.33% STONE 11.15 ▼ 0.22% GLOBANT 36.21 ▼ 5.65% TECNOGLASS 46.28 ▼ 3.08% GAP AIRPORT 224.61 ▲ 3.26% ASUR 278.74 ▲ 2.13% OMA AIRPORT 110.50 ▲ 0.81% AMX ADR 24.10 ▲ 0.33% FEMSA ADR 124.61 ▲ 0.19% CEMEX ADR 11.49 ▼ 0.56% PETROBRAS ADR 18.56 ▲ 1.06% VALE ADR 15.00 ▲ 0.37% ITAU ADR 8.36 ▲ 1.83% SANTANDER BR 5.89 ▲ 1.73% AMBEV ADR 3.04 ▲ 0.17% CSN 0.97 ▼ 1.34% GERDAU 5.15 ▲ 0.17% LATAM ADR 58.42 ▲ 1.25% BTC 64,710 ▲ 0.17% ETH 1,913 ▲ 0.35% SOL 73.39 ▼ 0.77% XRP 1.05 ▼ 1.35% BNB 593.15 ▼ 0.01% ADA 0.20 ▲ 4.60% DOGE 0.07 ▼ 1.36% AVAX 6.45 ▼ 3.10% LINK 8.21 ▲ 0.71% DOT 0.82 ▼ 2.60% LTC 45.51 ▲ 0.52% BCH 212.83 ▼ 0.70% TRX 0.33 ▲ 0.04% XLM 0.16 ▼ 1.95% HBAR 0.07 ▲ 0.52% NEAR 1.68 ▼ 0.81% ATOM 1.35 ▼ 0.43% AAVE 89.20 ▼ 0.61% SELIC 14.00% — EMBRAER 92.05 ▼ 1.03% EMBRAER ADR 72.43 ▼ 0.48% JBS 13.58 ▼ 0.91% JBS BDR 68.99 ▼ 2.20% MBRF3 16.62 ▼ 0.89% MBRFY 3.23 ▲ 3.53% INTER 5.56 ▼ 2.71% EGX 54,677 ▲ 0.03% USD/ZAR 16.32 ▼ 0.05% USD/NGN 1,361 ▲ 0.07% NIKKEI 65,683 ▼ 0.93% CSI300 4,651 ▼ 0.15% HSI 25,530 ▼ 1.49% NIFTY 24,636 ▲ 0.05% KOSPI 6,296 ▼ 4.58% JCI 6,344 ▼ 0.12% USD/JPY 158.19 ▲ 0.32% USD/CNY 6.7374 ▼ 0.04% DAX 26,198 ▲ 0.27% CAC 8,738 ▲ 0.79% FTSE 10,882 ▼ 0.06% MIB 53,872 ▲ 0.80% IBEX 20,273 ▲ 1.08% STOXX 659.53 ▲ 0.36% EUR/USD 1.1538 ▼ 0.15% GBP/USD 1.3468 — 0.00% SPX 7,728 ▲ 0.06% DJI 54,234 ▼ 0.21% NDX 29,480 ▼ 0.02% RUT 3,030 ▲ 0.37% TSX 36,210 ▲ 0.18% VIX 15.56 ▼ 1.58% USD/CAD 1.4016 ▲ 0.04% US10Y 4.6410 ▲ 0.52%
since 2009
Thursday, August 6, 2026
Section

Colombia News