IBOV 176,111.45 ▼ 0.91% IPSA 11,309.36 ▲ 1.36% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,143,811 ▼ 0.40% COLCAP 2,358.74 ▲ 0.59% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL5.11▼ 0.27% USD/MXN17.20▼ 0.14% USD/CLP915.65▲ 0.23% USD/COP3,148▼ 1.84% USD/PEN3.38▼ 0.30% USD/ARS1,500▲ 0.22% USD/UYU40.24▲ 1.20% USD/PYG5,919▲ 1.22% USD/BOB11.81▼ 1.32% USD/DOP58.19▼ 0.19% USD/CRC449.80▲ 1.96% USD/GTQ7.62▲ 2.31% USD/HNL26.78▲ 0.64% USD/NIO36.62▲ 0.75% USD/VES754.01▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.89▲ 0.89% USD/TTD6.68▲ 0.31% EUR/BRL5.88▼ 0.72% BRENT 82.75 ▲ 4.15% WTI 77.55 ▲ 3.10% IRON ORE 161.91 — — COPPER 6.73 ▲ 0.41% GOLD 4,305 ▲ 1.38% SILVER 61.96 ▼ 0.22% SOY 1,178 ▲ 2.26% CORN 461.25 ▲ 5.61% WHEAT 630.50 ▼ 1.83% COFFEE 324.25 ▼ 0.81% SUGAR 15.58 ▲ 2.84% ORANGE JUICE 152.55 ▼ 3.27% COTTON 83.29 ▲ 1.77% COCOA 5,723 ▼ 2.70% BEEF 225.20 ▼ 3.83% CATTLE 341.75 ▼ 3.28% LITHIUM 72.34 ▼ 0.43% PETR4 42.21 ▲ 0.67% VALE3 75.48 ▼ 1.54% ITUB4 41.93 ▼ 1.06% BBDC4 17.63 ▼ 2.33% ABEV3 15.64 ▼ 1.26% BBAS3 20.25 ▼ 3.80% B3SA3 15.36 ▼ 1.22% WEGE3 48.43 ▼ 0.76% PRIO3 58.78 ▼ 0.71% SUZB3 42.15 ▼ 1.61% RENT3 38.00 ▼ 3.06% AZZA3 16.09 ▲ 0.81% CSAN3 3.80 ▼ 2.81% RAIZ4 0.26 — 0.00% PCAR3 2.86 ▼ 2.72% GMAT3 3.86 ▼ 0.77% PSSA3 52.40 ▼ 2.02% CVCB3 1.47 ▼ 5.16% POSI3 3.46 — 0.00% SLCE3 13.28 ▼ 1.70% NATU3 8.19 ▼ 1.33% BRKM5 6.02 ▲ 2.56% RANI3 8.32 ▼ 0.83% CSNA3 4.75 ▼ 2.86% CMIN3 5.77 ▼ 2.20% USIM5 7.21 ▼ 3.35% GGBR4 25.73 ▼ 2.20% ENEV3 26.55 ▼ 1.59% CPFE3 45.61 ▼ 1.04% CMIG4 11.16 ▼ 0.80% EQTL3 38.14 ▼ 2.65% LREN3 13.51 ▼ 1.17% VIVT3 31.02 ▼ 0.61% RAIL3 13.75 ▼ 1.72% KLABIN 18.05 ▼ 3.17% RAIA DROGASIL 20.17 ▼ 1.85% RDOR3 33.86 ▼ 1.71% HAPV3 11.18 ▲ 0.63% FLRY3 17.17 ▼ 1.09% SMTO3 14.69 ▲ 2.73% UGPA3 32.73 ▲ 0.99% VBBR3 34.90 ▼ 0.54% BBSE3 41.09 ▼ 1.39% BPAC11 56.41 ▼ 0.70% CURY3 31.52 ▼ 1.59% AERI3 2.28 ▼ 0.87% VIVARA 21.67 ▼ 2.78% COMPASS 23.26 ▼ 3.96% VAMOS 3.12 ▼ 6.02% SANB11 29.37 ▼ 0.37% ASAI3 8.55 ▼ 3.17% SBSP3 27.31 ▼ 1.44% WALMEX 48.98 ▲ 0.93% GMEXICO 219.82 ▼ 1.15% FEMSA 209.73 ▼ 2.17% CEMEX 19.52 ▼ 2.20% GFNORTE 198.75 ▼ 0.09% BIMBO 60.78 ▼ 0.62% TELEVISA 9.75 ▲ 2.42% AMX 20.62 ▼ 0.82% GAP 382.28 ▲ 2.10% ASUR 277.46 ▲ 1.66% OMA 237.91 ▲ 0.77% KOF 187.94 ▲ 0.38% GRUMA 253.77 ▼ 1.28% KIMBER 40.22 ▲ 0.15% SQM-B 66,345 ▲ 3.75% COPEC 6,267 ▼ 0.33% BSANTANDER 81.81 ▲ 2.01% FALABELLA 6,415 ▲ 1.09% ENELAM 87.50 ▲ 0.52% CENCOSUD 2,066 ▲ 2.28% CMPC 1,030 ▼ 0.01% BANCO CHILE 192.64 ▲ 1.27% LATAM AIR 26.29 ▼ 0.34% YPF 7,850 ▲ 2.15% GGAL 7,375 ▼ 3.47% PAMPA 5,205 ▼ 1.98% TXAR 679.50 ▼ 0.22% ALUAR 930.00 ▼ 1.06% TGS 9,210 ▼ 0.38% CEPU 2,184 ▼ 3.49% MIRGOR 1,625 ▲ 0.31% COME 41.18 ▼ 0.65% LOMA NEGRA 3,430 ▼ 1.93% BYMA 289.50 ▲ 0.35% TELECOM ARG 4,360 ▲ 0.58% ECOPETROL 17.31 ▲ 5.61% BANCOLOMBIA 89.94 ▼ 0.22% GRUPO AVAL 5.12 ▼ 3.40% CREDICORP 391.49 ▼ 0.86% SOUTHERN COPPER 193.31 ▼ 1.87% BUENAVENTURA 32.06 ▼ 2.85% MERCADOLIBRE 1,811 ▼ 5.80% NUBANK 14.06 ▼ 2.91% XP 16.69 ▼ 1.74% PAGSEGURO 9.28 ▼ 1.28% STONE 11.03 ▼ 1.25% GLOBANT 37.01 ▼ 3.57% TECNOGLASS 44.47 ▼ 6.87% GAP AIRPORT 222.03 ▲ 2.07% ASUR 277.46 ▲ 1.66% OMA AIRPORT 110.90 ▲ 1.17% AMX ADR 23.90 ▼ 0.52% FEMSA ADR 121.70 ▼ 2.15% CEMEX ADR 11.30 ▼ 2.21% PETROBRAS ADR 18.59 ▲ 1.23% VALE ADR 14.76 ▼ 1.24% ITAU ADR 8.19 ▼ 0.24% SANTANDER BR 5.79 — 0.00% AMBEV ADR 3.02 ▼ 0.33% CSN 0.94 ▼ 3.89% GERDAU 5.07 ▼ 1.36% LATAM ADR 57.38 ▼ 0.55% BTC 64,475 ▼ 0.19% ETH 1,909 ▲ 0.13% SOL 72.89 ▼ 1.45% XRP 1.04 ▼ 2.33% BNB 590.46 ▼ 0.47% ADA 0.20 ▲ 5.42% DOGE 0.07 ▼ 1.80% AVAX 6.46 ▼ 2.96% LINK 8.22 ▲ 0.82% DOT 0.82 ▼ 2.27% LTC 45.43 ▲ 0.34% BCH 213.63 ▼ 0.32% TRX 0.33 ▼ 0.07% XLM 0.16 ▼ 2.36% HBAR 0.07 ▼ 1.21% NEAR 1.66 ▼ 2.39% ATOM 1.36 ▲ 0.53% AAVE 89.13 ▼ 0.68% SELIC 14.00% — EMBRAER 91.31 ▼ 1.83% EMBRAER ADR 71.66 ▼ 1.54% JBS 13.66 ▼ 0.33% JBS BDR 69.68 ▼ 1.22% MBRF3 16.54 ▼ 1.37% MBRFY 3.20 ▲ 2.56% INTER 5.70 ▼ 0.26% IBOV 176,111.45 ▼ 0.91% IPSA 11,309.36 ▲ 1.36% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,143,811 ▼ 0.40% COLCAP 2,358.74 ▲ 0.59% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL 5.11 ▼ 0.27% USD/MXN 17.20 ▼ 0.14% USD/CLP 915.65 ▲ 0.23% USD/COP 3,148 ▼ 1.84% USD/PEN 3.38 ▼ 0.30% USD/ARS 1,500 ▲ 0.22% USD/UYU 40.24 ▲ 1.20% USD/PYG 5,919 ▲ 1.22% USD/BOB 11.81 ▼ 1.32% USD/DOP 58.19 ▼ 0.19% USD/CRC 449.80 ▲ 1.96% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.78 ▲ 0.64% USD/NIO 36.62 ▲ 0.75% USD/VES 754.01 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.89 ▲ 0.39% USD/TTD 6.68 ▲ 0.41% EUR/BRL 5.88 ▼ 0.72% BRENT 82.75 ▲ 4.15% WTI 77.55 ▲ 3.10% IRON ORE 161.91 — — COPPER 6.73 ▲ 0.41% GOLD 4,305 ▲ 1.38% SILVER 61.96 ▼ 0.22% SOY 1,178 ▲ 2.26% CORN 461.25 ▲ 5.61% WHEAT 630.50 ▼ 1.83% COFFEE 324.25 ▼ 0.81% SUGAR 15.58 ▲ 2.84% ORANGE JUICE 152.55 ▼ 3.27% COTTON 83.29 ▲ 1.77% COCOA 5,723 ▼ 2.70% BEEF 225.20 ▼ 3.83% CATTLE 341.75 ▼ 3.28% LITHIUM 72.34 ▼ 0.43% PETR4 42.21 ▲ 0.67% VALE3 75.48 ▼ 1.54% ITUB4 41.93 ▼ 1.06% BBDC4 17.63 ▼ 2.33% ABEV3 15.64 ▼ 1.26% BBAS3 20.25 ▼ 3.80% B3SA3 15.36 ▼ 1.22% WEGE3 48.43 ▼ 0.76% PRIO3 58.78 ▼ 0.71% SUZB3 42.15 ▼ 1.61% RENT3 38.00 ▼ 3.06% AZZA3 16.09 ▲ 0.81% CSAN3 3.80 ▼ 2.81% RAIZ4 0.26 — 0.00% PCAR3 2.86 ▼ 2.72% GMAT3 3.86 ▼ 0.77% PSSA3 52.40 ▼ 2.02% CVCB3 1.47 ▼ 5.16% POSI3 3.46 — 0.00% SLCE3 13.28 ▼ 1.70% NATU3 8.19 ▼ 1.33% BRKM5 6.02 ▲ 2.56% RANI3 8.32 ▼ 0.83% CSNA3 4.75 ▼ 2.86% CMIN3 5.77 ▼ 2.20% USIM5 7.21 ▼ 3.35% GGBR4 25.73 ▼ 2.20% ENEV3 26.55 ▼ 1.59% CPFE3 45.61 ▼ 1.04% CMIG4 11.16 ▼ 0.80% EQTL3 38.14 ▼ 2.65% LREN3 13.51 ▼ 1.17% VIVT3 31.02 ▼ 0.61% RAIL3 13.75 ▼ 1.72% KLABIN 18.05 ▼ 3.17% RAIA DROGASIL 20.17 ▼ 1.85% RDOR3 33.86 ▼ 1.71% HAPV3 11.18 ▲ 0.63% FLRY3 17.17 ▼ 1.09% SMTO3 14.69 ▲ 2.73% UGPA3 32.73 ▲ 0.99% VBBR3 34.90 ▼ 0.54% BBSE3 41.09 ▼ 1.39% BPAC11 56.41 ▼ 0.70% CURY3 31.52 ▼ 1.59% AERI3 2.28 ▼ 0.87% VIVARA 21.67 ▼ 2.78% COMPASS 23.26 ▼ 3.96% VAMOS 3.12 ▼ 6.02% SANB11 29.37 ▼ 0.37% ASAI3 8.55 ▼ 3.17% SBSP3 27.31 ▼ 1.44% WALMEX 48.98 ▲ 0.93% GMEXICO 219.82 ▼ 1.15% FEMSA 209.73 ▼ 2.17% CEMEX 19.52 ▼ 2.20% GFNORTE 198.75 ▼ 0.09% BIMBO 60.78 ▼ 0.62% TELEVISA 9.75 ▲ 2.42% AMX 20.62 ▼ 0.82% GAP 382.28 ▲ 2.10% ASUR 277.46 ▲ 1.66% OMA 237.91 ▲ 0.77% KOF 187.94 ▲ 0.38% GRUMA 253.77 ▼ 1.28% KIMBER 40.22 ▲ 0.15% SQM-B 66,345 ▲ 3.75% COPEC 6,267 ▼ 0.33% BSANTANDER 81.81 ▲ 2.01% FALABELLA 6,415 ▲ 1.09% ENELAM 87.50 ▲ 0.52% CENCOSUD 2,066 ▲ 2.28% CMPC 1,030 ▼ 0.01% BANCO CHILE 192.64 ▲ 1.27% LATAM AIR 26.29 ▼ 0.34% YPF 7,850 ▲ 2.15% GGAL 7,375 ▼ 3.47% PAMPA 5,205 ▼ 1.98% TXAR 679.50 ▼ 0.22% ALUAR 930.00 ▼ 1.06% TGS 9,210 ▼ 0.38% CEPU 2,184 ▼ 3.49% MIRGOR 1,625 ▲ 0.31% COME 41.18 ▼ 0.65% LOMA NEGRA 3,430 ▼ 1.93% BYMA 289.50 ▲ 0.35% TELECOM ARG 4,360 ▲ 0.58% ECOPETROL 17.31 ▲ 5.61% BANCOLOMBIA 89.94 ▼ 0.22% GRUPO AVAL 5.12 ▼ 3.40% CREDICORP 391.49 ▼ 0.86% SOUTHERN COPPER 193.31 ▼ 1.87% BUENAVENTURA 32.06 ▼ 2.85% MERCADOLIBRE 1,811 ▼ 5.80% NUBANK 14.06 ▼ 2.91% XP 16.69 ▼ 1.74% PAGSEGURO 9.28 ▼ 1.28% STONE 11.03 ▼ 1.25% GLOBANT 37.01 ▼ 3.57% TECNOGLASS 44.47 ▼ 6.87% GAP AIRPORT 222.03 ▲ 2.07% ASUR 277.46 ▲ 1.66% OMA AIRPORT 110.90 ▲ 1.17% AMX ADR 23.90 ▼ 0.52% FEMSA ADR 121.70 ▼ 2.15% CEMEX ADR 11.30 ▼ 2.21% PETROBRAS ADR 18.59 ▲ 1.23% VALE ADR 14.76 ▼ 1.24% ITAU ADR 8.19 ▼ 0.24% SANTANDER BR 5.79 — 0.00% AMBEV ADR 3.02 ▼ 0.33% CSN 0.94 ▼ 3.89% GERDAU 5.07 ▼ 1.36% LATAM ADR 57.38 ▼ 0.55% BTC 64,475 ▼ 0.19% ETH 1,909 ▲ 0.13% SOL 72.89 ▼ 1.45% XRP 1.04 ▼ 2.33% BNB 590.46 ▼ 0.47% ADA 0.20 ▲ 5.42% DOGE 0.07 ▼ 1.80% AVAX 6.46 ▼ 2.96% LINK 8.22 ▲ 0.82% DOT 0.82 ▼ 2.27% LTC 45.43 ▲ 0.34% BCH 213.63 ▼ 0.32% TRX 0.33 ▼ 0.07% XLM 0.16 ▼ 2.36% HBAR 0.07 ▼ 1.21% NEAR 1.66 ▼ 2.39% ATOM 1.36 ▲ 0.53% AAVE 89.13 ▼ 0.68% SELIC 14.00% — EMBRAER 91.31 ▼ 1.83% EMBRAER ADR 71.66 ▼ 1.54% JBS 13.66 ▼ 0.33% JBS BDR 69.68 ▼ 1.22% MBRF3 16.54 ▼ 1.37% MBRFY 3.20 ▲ 2.56% INTER 5.70 ▼ 0.26%
since 2009
Thursday, August 6, 2026
Section

Colombia News