IBOV 176,388.02 ▼ 0.75% IPSA 11,329.08 ▲ 1.54% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL5.10▼ 0.41% USD/MXN17.22▼ 0.06% USD/CLP915.38▲ 0.20% USD/COP3,150▼ 1.80% USD/PEN3.38▼ 0.31% USD/ARS1,497▲ 0.05% USD/UYU40.24▲ 1.20% USD/PYG5,919▲ 1.22% USD/BOB11.81▼ 1.32% USD/DOP 58.30 — 0.00% USD/CRC449.80▲ 1.96% USD/GTQ7.62▲ 2.31% USD/HNL26.78▲ 0.64% USD/NIO36.62▲ 0.75% USD/VES754.01▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.31% USD/TTD6.68▲ 0.31% EUR/BRL5.87▼ 0.90% BRENT 82.53 ▲ 3.88% WTI 77.62 ▲ 3.19% IRON ORE 161.91 — — COPPER 6.70 ▼ 0.01% GOLD 4,300 ▲ 1.27% SILVER 61.56 ▼ 0.87% SOY 1,176 ▲ 2.15% CORN 461.00 ▲ 5.55% WHEAT 629.00 ▼ 2.06% COFFEE 323.00 ▼ 1.19% SUGAR 15.58 ▲ 2.84% ORANGE JUICE 152.15 ▼ 3.52% COTTON 83.29 ▲ 1.77% COCOA 5,720 ▼ 2.75% BEEF 224.65 ▼ 4.07% CATTLE 341.28 ▼ 3.41% LITHIUM 72.45 ▼ 0.28% PETR4 42.16 ▲ 0.55% VALE3 75.79 ▼ 1.13% ITUB4 42.20 ▼ 0.42% BBDC4 17.67 ▼ 2.11% ABEV3 15.62 ▼ 1.39% BBAS3 20.32 ▼ 3.47% B3SA3 15.36 ▼ 1.22% WEGE3 48.34 ▼ 0.94% PRIO3 59.36 ▲ 0.27% SUZB3 42.24 ▼ 1.40% RENT3 38.15 ▼ 2.68% AZZA3 16.07 ▲ 0.69% CSAN3 3.82 ▼ 2.30% RAIZ4 0.27 ▲ 3.85% PCAR3 2.91 ▼ 1.02% GMAT3 3.83 ▼ 1.54% PSSA3 52.37 ▼ 2.08% CVCB3 1.59 ▲ 2.58% POSI3 3.48 ▲ 0.58% SLCE3 13.28 ▼ 1.70% NATU3 8.23 ▼ 0.84% BRKM5 5.94 ▲ 1.19% RANI3 8.37 ▼ 0.24% CSNA3 4.80 ▼ 1.84% CMIN3 5.84 ▼ 1.02% USIM5 7.26 ▼ 2.68% GGBR4 25.95 ▼ 1.37% ENEV3 26.51 ▼ 1.74% CPFE3 45.55 ▼ 1.17% CMIG4 11.15 ▼ 0.89% EQTL3 38.33 ▼ 2.17% LREN3 13.34 ▼ 2.41% VIVT3 31.16 ▼ 0.16% RAIL3 13.53 ▼ 3.29% KLABIN 18.10 ▼ 2.90% RAIA DROGASIL 20.06 ▼ 2.38% RDOR3 33.89 ▼ 1.63% HAPV3 11.12 ▲ 0.09% FLRY3 17.17 ▼ 1.09% SMTO3 14.45 ▲ 1.05% UGPA3 32.82 ▲ 1.27% VBBR3 35.05 ▼ 0.11% BBSE3 41.07 ▼ 1.44% BPAC11 56.22 ▼ 1.04% CURY3 31.51 ▼ 1.62% AERI3 2.29 ▼ 0.43% VIVARA 21.76 ▼ 2.38% COMPASS 23.40 ▼ 3.39% VAMOS 3.16 ▼ 4.82% SANB11 29.46 ▼ 0.07% ASAI3 8.63 ▼ 2.27% SBSP3 27.41 ▼ 1.08% WALMEX 49.01 ▲ 0.99% GMEXICO 219.67 ▼ 1.22% FEMSA 211.62 ▼ 1.29% CEMEX 19.52 ▼ 2.20% GFNORTE 198.68 ▼ 0.13% BIMBO 61.11 ▼ 0.08% TELEVISA 9.65 ▲ 1.37% AMX 20.59 ▼ 0.96% GAP 384.36 ▲ 2.66% ASUR 280.08 ▲ 2.62% OMA 238.76 ▲ 1.13% KOF 188.93 ▲ 0.91% GRUMA 254.82 ▼ 0.88% KIMBER 40.45 ▲ 0.72% SQM-B 66,395 ▲ 3.82% COPEC 6,289 ▲ 0.02% BSANTANDER 81.89 ▲ 2.11% FALABELLA 6,447 ▲ 1.59% ENELAM 87.34 ▲ 0.33% CENCOSUD 2,047 ▲ 1.33% CMPC 1,040 ▲ 0.94% BANCO CHILE 193.09 ▲ 1.51% LATAM AIR 26.47 ▲ 0.34% YPF 7,940 ▲ 3.32% GGAL 7,560 ▼ 1.05% PAMPA 5,365 ▲ 1.04% TXAR 684.00 ▲ 0.44% ALUAR 929.50 ▼ 1.12% TGS 9,315 ▲ 0.76% CEPU 2,255 ▼ 0.35% MIRGOR 1,620 — 0.00% COME 41.44 ▼ 0.02% LOMA NEGRA 3,460 ▼ 1.07% BYMA 285.50 ▼ 1.04% TELECOM ARG 4,360 ▲ 0.58% ECOPETROL 17.29 ▲ 5.46% BANCOLOMBIA 90.65 ▲ 0.57% GRUPO AVAL 5.19 ▼ 2.08% CREDICORP 395.02 ▲ 0.04% SOUTHERN COPPER 194.79 ▼ 1.12% BUENAVENTURA 32.58 ▼ 1.27% MERCADOLIBRE 1,789 ▼ 6.95% NUBANK 14.09 ▼ 2.69% XP 16.79 ▼ 1.12% PAGSEGURO 9.25 ▼ 1.60% STONE 11.12 ▼ 0.49% GLOBANT 36.74 ▼ 4.27% TECNOGLASS 46.30 ▼ 3.04% GAP AIRPORT 223.02 ▲ 2.53% ASUR 280.08 ▲ 2.62% OMA AIRPORT 110.88 ▲ 1.16% AMX ADR 23.81 ▼ 0.87% FEMSA ADR 122.57 ▼ 1.45% CEMEX ADR 11.31 ▼ 2.12% PETROBRAS ADR 18.57 ▲ 1.12% VALE ADR 14.84 ▼ 0.70% ITAU ADR 8.26 ▲ 0.55% SANTANDER BR 5.83 ▲ 0.60% AMBEV ADR 3.02 ▼ 0.33% CSN 0.96 ▼ 2.14% GERDAU 5.11 ▼ 0.57% LATAM ADR 57.72 ▲ 0.03% BTC 64,518 ▼ 0.12% ETH 1,912 ▲ 0.29% SOL 73.14 ▼ 1.11% XRP 1.04 ▼ 1.85% BNB 592.79 ▼ 0.07% ADA 0.20 ▲ 6.75% DOGE 0.07 ▼ 1.37% AVAX 6.47 ▼ 2.81% LINK 8.28 ▲ 1.61% DOT 0.82 ▼ 2.41% LTC 45.69 ▲ 0.92% BCH 214.15 ▼ 0.08% TRX 0.33 ▼ 0.04% XLM 0.16 ▼ 1.19% HBAR 0.07 ▼ 0.63% NEAR 1.67 ▼ 1.65% ATOM 1.37 ▲ 1.49% AAVE 89.08 ▼ 0.74% SELIC 14.00% — EMBRAER 91.40 ▼ 1.73% EMBRAER ADR 71.57 ▼ 1.67% JBS 13.60 ▼ 0.77% JBS BDR 69.29 ▼ 1.77% MBRF3 16.43 ▼ 2.03% MBRFY 3.23 ▲ 3.53% INTER 5.64 ▼ 1.31% EGX 54,677 ▲ 0.03% USD/ZAR16.35▲ 0.17% USD/NGN1,361▼ 0.11% NIKKEI 65,683 ▼ 0.93% CSI300 4,651 ▼ 0.15% HSI 25,530 ▼ 1.49% NIFTY 24,636 ▲ 0.05% KOSPI 6,296 ▼ 4.58% JCI 6,344 ▼ 0.12% USD/JPY158.44▲ 0.43% USD/CNY6.74▼ 0.15% DAX 26,140 ▲ 0.05% CAC 8,700 ▲ 0.35% FTSE 10,868 ▼ 0.19% MIB 53,683 ▲ 0.44% IBEX 20,180 ▲ 0.62% STOXX 658.19 ▲ 0.16% EUR/USD1.15▼ 0.26% GBP/USD1.35▲ 0.02% SPX 7,704 ▼ 0.25% DJI 53,906 ▼ 0.82% NDX 29,413 ▼ 0.25% RUT 3,011 ▼ 0.26% TSX 36,057 ▼ 0.25% VIX 15.44 ▼ 2.34% USD/CAD1.40▲ 0.04% US10Y 4.6680 ▲ 1.10% IBOV 176,388.02 ▼ 0.75% IPSA 11,329.08 ▲ 1.54% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL 5.10 ▼ 0.40% USD/MXN 17.22 ▼ 0.06% USD/CLP 915.38 ▲ 0.20% USD/COP 3,150 ▼ 1.80% USD/PEN 3.38 ▼ 0.31% USD/ARS 1,497 ▲ 0.05% USD/UYU 40.24 ▲ 1.20% USD/PYG 5,919 ▲ 1.22% USD/BOB 11.81 ▼ 1.32% USD/DOP 58.30 — 0.00% USD/CRC 449.80 ▲ 1.96% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.78 ▲ 0.64% USD/NIO 36.62 ▲ 0.75% USD/VES 754.01 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.31% USD/TTD 6.68 ▲ 0.31% EUR/BRL 5.87 ▼ 0.90% BRENT 82.53 ▲ 3.88% WTI 77.62 ▲ 3.19% IRON ORE 161.91 — — COPPER 6.70 ▼ 0.01% GOLD 4,300 ▲ 1.27% SILVER 61.56 ▼ 0.87% SOY 1,176 ▲ 2.15% CORN 461.00 ▲ 5.55% WHEAT 629.00 ▼ 2.06% COFFEE 323.00 ▼ 1.19% SUGAR 15.58 ▲ 2.84% ORANGE JUICE 152.15 ▼ 3.52% COTTON 83.29 ▲ 1.77% COCOA 5,720 ▼ 2.75% BEEF 224.65 ▼ 4.07% CATTLE 341.28 ▼ 3.41% LITHIUM 72.45 ▼ 0.28% PETR4 42.16 ▲ 0.55% VALE3 75.79 ▼ 1.13% ITUB4 42.20 ▼ 0.42% BBDC4 17.67 ▼ 2.11% ABEV3 15.62 ▼ 1.39% BBAS3 20.32 ▼ 3.47% B3SA3 15.36 ▼ 1.22% WEGE3 48.34 ▼ 0.94% PRIO3 59.36 ▲ 0.27% SUZB3 42.24 ▼ 1.40% RENT3 38.15 ▼ 2.68% AZZA3 16.07 ▲ 0.69% CSAN3 3.82 ▼ 2.30% RAIZ4 0.27 ▲ 3.85% PCAR3 2.91 ▼ 1.02% GMAT3 3.83 ▼ 1.54% PSSA3 52.37 ▼ 2.08% CVCB3 1.59 ▲ 2.58% POSI3 3.48 ▲ 0.58% SLCE3 13.28 ▼ 1.70% NATU3 8.23 ▼ 0.84% BRKM5 5.94 ▲ 1.19% RANI3 8.37 ▼ 0.24% CSNA3 4.80 ▼ 1.84% CMIN3 5.84 ▼ 1.02% USIM5 7.26 ▼ 2.68% GGBR4 25.95 ▼ 1.37% ENEV3 26.51 ▼ 1.74% CPFE3 45.55 ▼ 1.17% CMIG4 11.15 ▼ 0.89% EQTL3 38.33 ▼ 2.17% LREN3 13.34 ▼ 2.41% VIVT3 31.16 ▼ 0.16% RAIL3 13.53 ▼ 3.29% KLABIN 18.10 ▼ 2.90% RAIA DROGASIL 20.06 ▼ 2.38% RDOR3 33.89 ▼ 1.63% HAPV3 11.12 ▲ 0.09% FLRY3 17.17 ▼ 1.09% SMTO3 14.45 ▲ 1.05% UGPA3 32.82 ▲ 1.27% VBBR3 35.05 ▼ 0.11% BBSE3 41.07 ▼ 1.44% BPAC11 56.22 ▼ 1.04% CURY3 31.51 ▼ 1.62% AERI3 2.29 ▼ 0.43% VIVARA 21.76 ▼ 2.38% COMPASS 23.40 ▼ 3.39% VAMOS 3.16 ▼ 4.82% SANB11 29.46 ▼ 0.07% ASAI3 8.63 ▼ 2.27% SBSP3 27.41 ▼ 1.08% WALMEX 49.01 ▲ 0.99% GMEXICO 219.67 ▼ 1.22% FEMSA 211.62 ▼ 1.29% CEMEX 19.52 ▼ 2.20% GFNORTE 198.68 ▼ 0.13% BIMBO 61.11 ▼ 0.08% TELEVISA 9.65 ▲ 1.37% AMX 20.59 ▼ 0.96% GAP 384.36 ▲ 2.66% ASUR 280.08 ▲ 2.62% OMA 238.76 ▲ 1.13% KOF 188.93 ▲ 0.91% GRUMA 254.82 ▼ 0.88% KIMBER 40.45 ▲ 0.72% SQM-B 66,395 ▲ 3.82% COPEC 6,289 ▲ 0.02% BSANTANDER 81.89 ▲ 2.11% FALABELLA 6,447 ▲ 1.59% ENELAM 87.34 ▲ 0.33% CENCOSUD 2,047 ▲ 1.33% CMPC 1,040 ▲ 0.94% BANCO CHILE 193.09 ▲ 1.51% LATAM AIR 26.47 ▲ 0.34% YPF 7,940 ▲ 3.32% GGAL 7,560 ▼ 1.05% PAMPA 5,365 ▲ 1.04% TXAR 684.00 ▲ 0.44% ALUAR 929.50 ▼ 1.12% TGS 9,315 ▲ 0.76% CEPU 2,255 ▼ 0.35% MIRGOR 1,620 — 0.00% COME 41.44 ▼ 0.02% LOMA NEGRA 3,460 ▼ 1.07% BYMA 285.50 ▼ 1.04% TELECOM ARG 4,360 ▲ 0.58% ECOPETROL 17.29 ▲ 5.46% BANCOLOMBIA 90.65 ▲ 0.57% GRUPO AVAL 5.19 ▼ 2.08% CREDICORP 395.02 ▲ 0.04% SOUTHERN COPPER 194.79 ▼ 1.12% BUENAVENTURA 32.58 ▼ 1.27% MERCADOLIBRE 1,789 ▼ 6.95% NUBANK 14.09 ▼ 2.69% XP 16.79 ▼ 1.12% PAGSEGURO 9.25 ▼ 1.60% STONE 11.12 ▼ 0.49% GLOBANT 36.74 ▼ 4.27% TECNOGLASS 46.30 ▼ 3.04% GAP AIRPORT 223.02 ▲ 2.53% ASUR 280.08 ▲ 2.62% OMA AIRPORT 110.88 ▲ 1.16% AMX ADR 23.81 ▼ 0.87% FEMSA ADR 122.57 ▼ 1.45% CEMEX ADR 11.31 ▼ 2.12% PETROBRAS ADR 18.57 ▲ 1.12% VALE ADR 14.84 ▼ 0.70% ITAU ADR 8.26 ▲ 0.55% SANTANDER BR 5.83 ▲ 0.60% AMBEV ADR 3.02 ▼ 0.33% CSN 0.96 ▼ 2.14% GERDAU 5.11 ▼ 0.57% LATAM ADR 57.72 ▲ 0.03% BTC 64,518 ▼ 0.12% ETH 1,912 ▲ 0.29% SOL 73.14 ▼ 1.11% XRP 1.04 ▼ 1.85% BNB 592.79 ▼ 0.07% ADA 0.20 ▲ 6.75% DOGE 0.07 ▼ 1.37% AVAX 6.47 ▼ 2.81% LINK 8.28 ▲ 1.61% DOT 0.82 ▼ 2.41% LTC 45.69 ▲ 0.92% BCH 214.15 ▼ 0.08% TRX 0.33 ▼ 0.04% XLM 0.16 ▼ 1.19% HBAR 0.07 ▼ 0.63% NEAR 1.67 ▼ 1.65% ATOM 1.37 ▲ 1.49% AAVE 89.08 ▼ 0.74% SELIC 14.00% — EMBRAER 91.40 ▼ 1.73% EMBRAER ADR 71.57 ▼ 1.67% JBS 13.60 ▼ 0.77% JBS BDR 69.29 ▼ 1.77% MBRF3 16.43 ▼ 2.03% MBRFY 3.23 ▲ 3.53% INTER 5.64 ▼ 1.31% EGX 54,677 ▲ 0.03% USD/ZAR 16.35 ▲ 0.14% USD/NGN 1,361 ▲ 0.07% NIKKEI 65,683 ▼ 0.93% CSI300 4,651 ▼ 0.15% HSI 25,530 ▼ 1.49% NIFTY 24,636 ▲ 0.05% KOSPI 6,296 ▼ 4.58% JCI 6,344 ▼ 0.12% USD/JPY 158.43 ▲ 0.48% USD/CNY 6.7398 ▼ 0.01% DAX 26,140 ▲ 0.05% CAC 8,700 ▲ 0.35% FTSE 10,868 ▼ 0.19% MIB 53,683 ▲ 0.44% IBEX 20,180 ▲ 0.62% STOXX 658.19 ▲ 0.16% EUR/USD 1.1523 ▼ 0.28% GBP/USD 1.3455 ▼ 0.10% SPX 7,704 ▼ 0.25% DJI 53,906 ▼ 0.82% NDX 29,413 ▼ 0.25% RUT 3,011 ▼ 0.26% TSX 36,057 ▼ 0.25% VIX 15.44 ▼ 2.34% USD/CAD 1.4022 ▲ 0.08% US10Y 4.6680 ▲ 1.10%
since 2009
Thursday, August 6, 2026
Section

Colombia News