IBOV 177,999.00 ▲ 0.47% IPSA 11,016.85 ▼ 0.13% IPC MEX 66,935.53 ▼ 0.58% MERVAL 3,291,323 ▼ 0.41% COLCAP 2,392.10 ▲ 2.12% BVL PERÚ 57,890.85 — — USD/BRL5.07▼ 0.14% USD/MXN17.30▼ 0.08% USD/CLP923.39▼ 0.83% USD/COP3,223▲ 0.62% USD/PEN3.39▼ 0.05% USD/ARS1,486▲ 0.03% USD/UYU40.27▲ 0.17% USD/PYG5,936▲ 0.08% USD/BOB12.07▼ 0.25% USD/DOP58.13▲ 0.24% USD/CRC448.42— 0.00% USD/GTQ7.62▼ 0.08% USD/HNL26.78▲ 0.07% USD/NIO 36.62 — 0.00% USD/VES746.91▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.19— 0.00% USD/TTD6.74▲ 0.40% EUR/BRL5.84▼ 0.35% BRENT 82.95 ▼ 7.96% WTI 78.62 ▼ 7.15% IRON ORE 161.91 — — COPPER 6.47 ▲ 0.47% GOLD 4,081 ▲ 0.79% SILVER 56.89 ▼ 1.22% SOY 1,180 ▲ 0.66% CORN 462.00 ▲ 4.82% WHEAT 637.00 ▼ 0.35% COFFEE 313.45 ▼ 5.62% SUGAR 15.00 ▲ 2.32% ORANGE JUICE 156.95 ▲ 1.29% COTTON 80.51 ▲ 0.01% COCOA 5,791 ▲ 7.30% BEEF 227.60 ▼ 1.79% CATTLE 345.78 ▼ 0.65% LITHIUM 68.53 ▼ 1.00% PETR4 42.59 ▼ 1.91% VALE3 74.50 ▼ 2.33% ITUB4 43.00 ▲ 0.30% BBDC4 18.57 ▲ 0.86% ABEV3 15.96 ▼ 0.19% BBAS3 21.39 ▲ 0.19% B3SA3 15.62 ▼ 0.70% WEGE3 47.95 ▲ 1.59% PRIO3 58.88 ▼ 3.24% SUZB3 43.39 ▲ 0.16% RENT3 38.00 ▲ 1.04% AZZA3 16.38 ▼ 0.24% CSAN3 4.06 ▼ 0.25% RAIZ4 0.26 — 0.00% PCAR3 2.66 ▲ 2.70% GMAT3 4.05 ▲ 0.50% PSSA3 54.79 ▲ 0.16% CVCB3 1.32 ▲ 0.76% POSI3 3.56 ▲ 0.28% SLCE3 13.28 ▼ 0.75% NATU3 8.48 ▲ 1.19% BRKM5 5.97 — 0.00% RANI3 8.44 ▲ 4.07% CSNA3 4.69 ▼ 3.10% CMIN3 5.71 — 0.00% USIM5 7.44 ▲ 1.09% GGBR4 24.94 ▼ 0.16% ENEV3 26.61 ▲ 1.14% CPFE3 45.98 ▼ 0.35% CMIG4 11.28 ▼ 0.53% EQTL3 38.78 ▲ 0.31% LREN3 13.79 ▲ 1.40% VIVT3 32.70 ▲ 0.21% RAIL3 14.50 ▲ 0.42% KLABIN 18.24 ▼ 0.05% RAIA DROGASIL 18.64 ▲ 0.87% RDOR3 34.82 ▲ 0.52% HAPV3 11.45 ▲ 1.51% FLRY3 17.30 ▲ 0.93% SMTO3 14.30 ▼ 1.52% UGPA3 32.91 ▼ 0.42% VBBR3 35.92 ▼ 0.36% BBSE3 41.49 ▲ 0.56% BPAC11 57.48 ▲ 1.20% CURY3 30.86 ▲ 2.56% AERI3 2.17 ▲ 0.93% VIVARA 22.30 ▲ 0.54% COMPASS 24.57 ▼ 1.09% VAMOS 3.34 — 0.00% SANB11 28.58 ▼ 0.14% ASAI3 8.55 ▲ 0.59% SBSP3 27.60 ▼ 0.36% WALMEX 49.75 ▼ 1.00% GMEXICO 208.60 ▲ 0.42% FEMSA 222.07 ▲ 0.28% CEMEX 20.55 ▲ 0.20% GFNORTE 199.41 ▼ 0.58% BIMBO 62.08 ▲ 2.26% TELEVISA 9.79 ▼ 0.91% AMX 22.00 — 0.00% GAP 376.64 ▼ 1.08% ASUR 275.90 ▲ 0.10% OMA 231.05 ▼ 0.96% KOF 187.94 ▼ 0.14% GRUMA 258.23 ▼ 4.00% KIMBER 40.19 ▼ 0.17% SQM-B 63,000 ▲ 0.48% COPEC 6,300 ▼ 0.79% BSANTANDER 81.00 ▲ 0.01% FALABELLA 6,216 — 0.00% ENELAM 85.20 ▼ 3.17% CENCOSUD 1,955 ▲ 0.51% CMPC 1,055 ▲ 2.43% BANCO CHILE 193.71 — 0.00% LATAM AIR 25.30 ▲ 2.26% YPF 82,900 ▲ 1.94% GGAL 7,890 ▼ 1.56% PAMPA 5,550 ▼ 0.09% TXAR 660.00 ▲ 0.08% ALUAR 977.50 ▼ 0.20% TGS 10,050 ▲ 2.45% CEPU 2,396 ▼ 0.33% MIRGOR 16,350 ▼ 1.95% COME 44.10 ▲ 0.16% LOMA NEGRA 3,620 ▼ 1.76% BYMA 297.00 ▲ 0.51% TELECOM ARG 4,408 ▲ 2.14% ECOPETROL 16.31 ▼ 2.74% BANCOLOMBIA 91.60 ▼ 0.99% GRUPO AVAL 5.21 ▼ 1.42% CREDICORP 401.56 ▲ 0.24% SOUTHERN COPPER 180.01 ▼ 1.48% BUENAVENTURA 30.24 ▼ 0.15% MERCADOLIBRE 1,915 ▲ 1.98% NUBANK 14.45 ▲ 0.86% XP 17.21 ▲ 0.85% PAGSEGURO 9.77 ▲ 1.35% STONE 11.45 ▲ 0.66% GLOBANT 37.78 ▲ 3.21% TECNOGLASS 43.88 ▲ 1.01% GAP AIRPORT 216.21 ▼ 0.52% ASUR 275.90 ▲ 0.10% OMA AIRPORT 106.41 ▼ 0.46% AMX ADR 24.97 ▼ 1.50% FEMSA ADR 128.25 ▲ 0.20% CEMEX ADR 11.90 ▲ 0.68% PETROBRAS ADR 18.99 ▼ 2.11% VALE ADR 14.65 ▼ 2.76% ITAU ADR 8.48 ▲ 0.24% SANTANDER BR 5.71 ▲ 0.62% AMBEV ADR 3.10 ▼ 0.48% CSN 0.93 ▼ 5.47% GERDAU 4.91 ▼ 1.11% LATAM ADR 54.84 ▲ 3.94% BTC 62,891 ▼ 0.93% ETH 1,847 ▼ 1.90% SOL 72.72 ▼ 0.99% XRP 1.07 ▼ 1.38% BNB 586.10 ▼ 0.25% ADA 0.19 ▲ 0.97% DOGE 0.07 ▼ 1.05% AVAX 6.49 ▼ 0.79% LINK 8.22 ▼ 1.74% DOT 0.82 ▲ 3.29% LTC 44.20 ▼ 0.97% BCH 210.20 ▼ 1.09% TRX 0.33 ▲ 0.16% XLM 0.17 ▼ 1.26% HBAR 0.07 ▼ 1.41% NEAR 1.73 ▲ 0.61% ATOM 1.29 ▲ 1.91% AAVE 92.22 ▲ 0.24% SELIC 14.25% — EMBRAER 88.82 ▲ 2.22% EMBRAER ADR 70.11 ▲ 2.61% JBS 13.83 ▼ 1.39% JBS BDR 69.75 ▼ 1.34% MBRF3 17.47 ▼ 0.40% MBRFY 3.39 ▼ 2.31% INTER 5.67 ▲ 1.16% IBOV 177,999.00 ▲ 0.47% IPSA 11,016.85 ▼ 0.13% IPC MEX 66,935.53 ▼ 0.58% MERVAL 3,291,323 ▼ 0.41% COLCAP 2,392.10 ▲ 2.12% BVL PERÚ 57,890.85 — — USD/BRL 5.07 ▼ 0.14% USD/MXN 17.30 ▼ 0.08% USD/CLP 923.39 ▼ 0.83% USD/COP 3,223 ▲ 0.62% USD/PEN 3.39 ▼ 0.05% USD/ARS 1,486 ▲ 0.03% USD/UYU 40.27 ▲ 0.17% USD/PYG 5,936 ▲ 0.08% USD/BOB 12.07 ▼ 0.25% USD/DOP 58.13 ▲ 0.24% USD/CRC 448.42 ▲ 0.00% USD/GTQ 7.62 ▼ 0.08% USD/HNL 26.78 ▲ 0.07% USD/NIO 36.62 — 0.00% USD/VES 746.91 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.19 ▲ 0.37% USD/TTD 6.74 ▲ 1.26% EUR/BRL 5.84 ▼ 0.35% BRENT 82.95 ▼ 7.96% WTI 78.62 ▼ 7.15% IRON ORE 161.91 — — COPPER 6.47 ▲ 0.47% GOLD 4,081 ▲ 0.79% SILVER 56.89 ▼ 1.22% SOY 1,180 ▲ 0.66% CORN 462.00 ▲ 4.82% WHEAT 637.00 ▼ 0.35% COFFEE 313.45 ▼ 5.62% SUGAR 15.00 ▲ 2.32% ORANGE JUICE 156.95 ▲ 1.29% COTTON 80.51 ▲ 0.01% COCOA 5,791 ▲ 7.30% BEEF 227.60 ▼ 1.79% CATTLE 345.78 ▼ 0.65% LITHIUM 68.53 ▼ 1.00% PETR4 42.59 ▼ 1.91% VALE3 74.50 ▼ 2.33% ITUB4 43.00 ▲ 0.30% BBDC4 18.57 ▲ 0.86% ABEV3 15.96 ▼ 0.19% BBAS3 21.39 ▲ 0.19% B3SA3 15.62 ▼ 0.70% WEGE3 47.95 ▲ 1.59% PRIO3 58.88 ▼ 3.24% SUZB3 43.39 ▲ 0.16% RENT3 38.00 ▲ 1.04% AZZA3 16.38 ▼ 0.24% CSAN3 4.06 ▼ 0.25% RAIZ4 0.26 — 0.00% PCAR3 2.66 ▲ 2.70% GMAT3 4.05 ▲ 0.50% PSSA3 54.79 ▲ 0.16% CVCB3 1.32 ▲ 0.76% POSI3 3.56 ▲ 0.28% SLCE3 13.28 ▼ 0.75% NATU3 8.48 ▲ 1.19% BRKM5 5.97 — 0.00% RANI3 8.44 ▲ 4.07% CSNA3 4.69 ▼ 3.10% CMIN3 5.71 — 0.00% USIM5 7.44 ▲ 1.09% GGBR4 24.94 ▼ 0.16% ENEV3 26.61 ▲ 1.14% CPFE3 45.98 ▼ 0.35% CMIG4 11.28 ▼ 0.53% EQTL3 38.78 ▲ 0.31% LREN3 13.79 ▲ 1.40% VIVT3 32.70 ▲ 0.21% RAIL3 14.50 ▲ 0.42% KLABIN 18.24 ▼ 0.05% RAIA DROGASIL 18.64 ▲ 0.87% RDOR3 34.82 ▲ 0.52% HAPV3 11.45 ▲ 1.51% FLRY3 17.30 ▲ 0.93% SMTO3 14.30 ▼ 1.52% UGPA3 32.91 ▼ 0.42% VBBR3 35.92 ▼ 0.36% BBSE3 41.49 ▲ 0.56% BPAC11 57.48 ▲ 1.20% CURY3 30.86 ▲ 2.56% AERI3 2.17 ▲ 0.93% VIVARA 22.30 ▲ 0.54% COMPASS 24.57 ▼ 1.09% VAMOS 3.34 — 0.00% SANB11 28.58 ▼ 0.14% ASAI3 8.55 ▲ 0.59% SBSP3 27.60 ▼ 0.36% WALMEX 49.75 ▼ 1.00% GMEXICO 208.60 ▲ 0.42% FEMSA 222.07 ▲ 0.28% CEMEX 20.55 ▲ 0.20% GFNORTE 199.41 ▼ 0.58% BIMBO 62.08 ▲ 2.26% TELEVISA 9.79 ▼ 0.91% AMX 22.00 — 0.00% GAP 376.64 ▼ 1.08% ASUR 275.90 ▲ 0.10% OMA 231.05 ▼ 0.96% KOF 187.94 ▼ 0.14% GRUMA 258.23 ▼ 4.00% KIMBER 40.19 ▼ 0.17% SQM-B 63,000 ▲ 0.48% COPEC 6,300 ▼ 0.79% BSANTANDER 81.00 ▲ 0.01% FALABELLA 6,216 — 0.00% ENELAM 85.20 ▼ 3.17% CENCOSUD 1,955 ▲ 0.51% CMPC 1,055 ▲ 2.43% BANCO CHILE 193.71 — 0.00% LATAM AIR 25.30 ▲ 2.26% YPF 82,900 ▲ 1.94% GGAL 7,890 ▼ 1.56% PAMPA 5,550 ▼ 0.09% TXAR 660.00 ▲ 0.08% ALUAR 977.50 ▼ 0.20% TGS 10,050 ▲ 2.45% CEPU 2,396 ▼ 0.33% MIRGOR 16,350 ▼ 1.95% COME 44.10 ▲ 0.16% LOMA NEGRA 3,620 ▼ 1.76% BYMA 297.00 ▲ 0.51% TELECOM ARG 4,408 ▲ 2.14% ECOPETROL 16.31 ▼ 2.74% BANCOLOMBIA 91.60 ▼ 0.99% GRUPO AVAL 5.21 ▼ 1.42% CREDICORP 401.56 ▲ 0.24% SOUTHERN COPPER 180.01 ▼ 1.48% BUENAVENTURA 30.24 ▼ 0.15% MERCADOLIBRE 1,915 ▲ 1.98% NUBANK 14.45 ▲ 0.86% XP 17.21 ▲ 0.85% PAGSEGURO 9.77 ▲ 1.35% STONE 11.45 ▲ 0.66% GLOBANT 37.78 ▲ 3.21% TECNOGLASS 43.88 ▲ 1.01% GAP AIRPORT 216.21 ▼ 0.52% ASUR 275.90 ▲ 0.10% OMA AIRPORT 106.41 ▼ 0.46% AMX ADR 24.97 ▼ 1.50% FEMSA ADR 128.25 ▲ 0.20% CEMEX ADR 11.90 ▲ 0.68% PETROBRAS ADR 18.99 ▼ 2.11% VALE ADR 14.65 ▼ 2.76% ITAU ADR 8.48 ▲ 0.24% SANTANDER BR 5.71 ▲ 0.62% AMBEV ADR 3.10 ▼ 0.48% CSN 0.93 ▼ 5.47% GERDAU 4.91 ▼ 1.11% LATAM ADR 54.84 ▲ 3.94% BTC 62,891 ▼ 0.93% ETH 1,847 ▼ 1.90% SOL 72.72 ▼ 0.99% XRP 1.07 ▼ 1.38% BNB 586.10 ▼ 0.25% ADA 0.19 ▲ 0.97% DOGE 0.07 ▼ 1.05% AVAX 6.49 ▼ 0.79% LINK 8.22 ▼ 1.74% DOT 0.82 ▲ 3.29% LTC 44.20 ▼ 0.97% BCH 210.20 ▼ 1.09% TRX 0.33 ▲ 0.16% XLM 0.17 ▼ 1.26% HBAR 0.07 ▼ 1.41% NEAR 1.73 ▲ 0.61% ATOM 1.29 ▲ 1.91% AAVE 92.22 ▲ 0.24% SELIC 14.25% — EMBRAER 88.82 ▲ 2.22% EMBRAER ADR 70.11 ▲ 2.61% JBS 13.83 ▼ 1.39% JBS BDR 69.75 ▼ 1.34% MBRF3 17.47 ▼ 0.40% MBRFY 3.39 ▼ 2.31% INTER 5.67 ▲ 1.16%
since 2009
Monday, August 3, 2026
Section

Argentina