IBOV 177,999.00 ▲ 0.47% IPSA 11,016.85 ▼ 0.13% IPC MEX 66,935.53 ▼ 0.58% MERVAL 3,291,323 ▼ 0.41% COLCAP 2,392.10 ▲ 2.12% BVL PERÚ 57,890.85 — — USD/BRL5.07▼ 0.16% USD/MXN17.30▼ 0.09% USD/CLP922.53▼ 0.92% USD/COP3,228▲ 0.79% USD/PEN3.38▼ 0.33% USD/ARS1,486▲ 0.03% USD/UYU40.27▲ 0.17% USD/PYG5,936▲ 0.08% USD/BOB12.07▼ 0.25% USD/DOP58.13▲ 0.24% USD/CRC448.42— 0.00% USD/GTQ7.62▼ 0.08% USD/HNL26.78▲ 0.07% USD/NIO 36.62 — 0.00% USD/VES746.91▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.19— 0.00% USD/TTD6.74▲ 0.40% EUR/BRL5.84▼ 0.35% BRENT 83.01 ▼ 7.89% WTI 78.57 ▼ 7.20% IRON ORE 161.91 — — COPPER 6.46 ▲ 0.39% GOLD 4,087 ▲ 0.93% SILVER 56.83 ▼ 1.32% SOY 1,180 ▲ 0.70% CORN 462.25 ▲ 4.88% WHEAT 639.00 ▼ 0.04% COFFEE 311.85 ▼ 6.10% SUGAR 14.99 ▲ 2.25% ORANGE JUICE 153.75 ▼ 0.77% COTTON 80.51 ▲ 0.01% COCOA 5,795 ▲ 7.37% BEEF 227.45 ▼ 1.86% CATTLE 344.98 ▼ 0.88% LITHIUM 68.50 ▼ 1.04% PETR4 42.43 ▼ 2.28% VALE3 75.40 ▼ 1.15% ITUB4 43.08 ▲ 0.49% BBDC4 18.55 ▲ 0.76% ABEV3 15.98 ▼ 0.06% BBAS3 21.38 ▲ 0.14% B3SA3 15.62 ▼ 0.70% WEGE3 47.80 ▲ 1.27% PRIO3 58.88 ▼ 3.24% SUZB3 43.17 ▼ 0.35% RENT3 38.00 ▲ 1.04% AZZA3 16.29 ▼ 0.79% CSAN3 4.06 ▼ 0.25% RAIZ4 0.26 — 0.00% PCAR3 2.66 ▲ 2.70% GMAT3 4.01 ▼ 0.50% PSSA3 54.79 ▲ 0.16% CVCB3 1.31 — 0.00% POSI3 3.54 ▼ 0.28% SLCE3 13.32 ▼ 0.45% NATU3 8.48 ▲ 1.19% BRKM5 6.00 ▲ 0.50% RANI3 8.44 ▲ 4.07% CSNA3 4.76 ▼ 1.65% CMIN3 5.71 — 0.00% USIM5 7.54 ▲ 2.45% GGBR4 24.94 ▼ 0.16% ENEV3 26.44 ▲ 0.49% CPFE3 45.95 ▼ 0.41% CMIG4 11.30 ▼ 0.35% EQTL3 38.78 ▲ 0.31% LREN3 13.79 ▲ 1.40% VIVT3 32.70 ▲ 0.21% RAIL3 14.50 ▲ 0.42% KLABIN 18.16 ▼ 0.49% RAIA DROGASIL 18.64 ▲ 0.87% RDOR3 34.71 ▲ 0.20% HAPV3 11.44 ▲ 1.42% FLRY3 17.25 ▲ 0.64% SMTO3 14.30 ▼ 1.52% UGPA3 32.91 ▼ 0.42% VBBR3 36.06 ▲ 0.03% BBSE3 41.61 ▲ 0.85% BPAC11 57.39 ▲ 1.04% CURY3 30.86 ▲ 2.56% AERI3 2.19 ▲ 1.86% VIVARA 22.24 ▲ 0.27% COMPASS 24.84 — 0.00% VAMOS 3.34 — 0.00% SANB11 28.67 ▲ 0.17% ASAI3 8.50 — 0.00% SBSP3 27.72 ▲ 0.07% WALMEX 50.36 ▲ 0.34% GMEXICO 208.29 ▼ 2.20% FEMSA 221.95 ▲ 1.19% CEMEX 20.54 ▼ 0.73% GFNORTE 199.64 ▼ 0.32% BIMBO 62.08 ▲ 2.26% TELEVISA 9.79 ▼ 0.91% AMX 22.00 — 0.00% GAP 376.64 ▼ 1.08% ASUR 275.62 ▼ 0.34% OMA 231.05 ▼ 0.96% KOF 187.94 ▼ 0.14% GRUMA 258.23 ▼ 4.00% KIMBER 40.19 ▼ 0.17% SQM-B 62,700 — 0.00% COPEC 6,300 ▼ 0.79% BSANTANDER 81.00 ▲ 0.01% FALABELLA 6,216 — 0.00% ENELAM 87.99 ▲ 0.39% CENCOSUD 1,955 ▲ 0.51% CMPC 1,055 ▲ 2.43% BANCO CHILE 193.71 — 0.00% LATAM AIR 25.29 ▲ 2.22% YPF 82,900 ▲ 1.94% GGAL 7,890 ▼ 1.56% PAMPA 5,555 ▲ 0.36% TXAR 655.50 ▲ 1.16% ALUAR 977.50 ▼ 0.20% TGS 10,050 ▲ 2.45% CEPU 2,396 ▼ 0.33% MIRGOR 16,350 ▼ 1.95% COME 44.03 ▼ 1.94% LOMA NEGRA 3,620 ▼ 1.76% BYMA 296.00 ▼ 0.34% TELECOM ARG 4,408 ▲ 2.14% ECOPETROL 16.40 ▼ 2.21% BANCOLOMBIA 91.64 ▼ 0.95% GRUPO AVAL 5.28 ▲ 2.75% CREDICORP 394.34 ▼ 1.56% SOUTHERN COPPER 180.01 ▼ 1.48% BUENAVENTURA 30.24 ▼ 0.15% MERCADOLIBRE 1,919 ▲ 2.20% NUBANK 14.43 ▲ 0.70% XP 17.14 ▲ 0.47% PAGSEGURO 9.74 ▲ 1.09% STONE 11.45 ▲ 0.62% GLOBANT 37.89 ▲ 3.52% TECNOGLASS 43.44 ▼ 0.34% GAP AIRPORT 220.76 ▲ 1.57% ASUR 275.62 ▼ 0.34% OMA AIRPORT 106.90 ▼ 1.10% AMX ADR 25.37 ▲ 0.08% FEMSA ADR 128.22 ▲ 0.18% CEMEX ADR 11.91 ▲ 0.76% PETROBRAS ADR 19.00 ▼ 2.09% VALE ADR 14.84 ▼ 1.46% ITAU ADR 8.49 ▲ 0.35% SANTANDER BR 5.71 ▲ 0.71% AMBEV ADR 3.13 ▲ 0.48% CSN 0.99 ▼ 2.42% GERDAU 4.93 ▼ 0.71% LATAM ADR 54.57 ▲ 3.42% BTC 62,848 ▼ 1.00% ETH 1,847 ▼ 1.88% SOL 72.71 ▼ 1.01% XRP 1.07 ▼ 1.37% BNB 585.53 ▼ 0.35% ADA 0.19 ▲ 1.03% DOGE 0.07 ▼ 1.00% AVAX 6.49 ▼ 0.79% LINK 8.23 ▼ 1.64% DOT 0.82 ▲ 3.16% LTC 44.21 ▼ 0.95% BCH 210.10 ▼ 1.14% TRX 0.33 ▲ 0.18% XLM 0.17 ▼ 1.32% HBAR 0.07 ▼ 1.41% NEAR 1.72 ▲ 0.20% ATOM 1.28 ▲ 1.67% AAVE 92.24 ▲ 0.26% SELIC 14.25% — EMBRAER 88.82 ▲ 2.22% EMBRAER ADR 70.56 ▲ 3.26% JBS 14.02 ▼ 1.89% JBS BDR 70.58 ▼ 0.17% MBRF3 17.49 ▼ 0.29% MBRFY 3.39 ▼ 2.31% INTER 5.64 ▲ 0.63% EGX 54,094 ▼ 0.35% USD/ZAR16.50▼ 0.30% USD/NGN1,361▲ 0.07% NIKKEI 63,755 ▼ 0.94% CSI300 4,543 ▼ 0.98% HSI 26,009 ▲ 0.48% NIFTY 24,774 ▲ 1.60% KOSPI 6,257 ▼ 5.12% JCI 6,234 ▼ 0.03% USD/JPY156.34▼ 0.71% USD/CNY6.74▼ 0.14% DAX 25,950 ▲ 1.25% CAC 8,598 ▲ 1.04% FTSE 10,857 ▼ 0.10% MIB 52,598 ▲ 0.82% IBEX 19,889 ▲ 0.53% STOXX 650.60 ▲ 0.22% EUR/USD1.15▼ 0.12% GBP/USD1.35▼ 0.23% SPX 7,505 ▲ 0.20% DJI 52,984 ▲ 0.95% NDX 28,274 ▲ 0.60% RUT 2,931 ▼ 0.50% TSX 35,226 ▼ 0.79% VIX 16.01 ▲ 0.13% USD/CAD1.40▲ 0.26% US10Y 4.6860 ▼ 1.24% IBOV 177,999.00 ▲ 0.47% IPSA 11,016.85 ▼ 0.13% IPC MEX 66,935.53 ▼ 0.58% MERVAL 3,291,323 ▼ 0.41% COLCAP 2,392.10 ▲ 2.12% BVL PERÚ 57,890.85 — — USD/BRL 5.07 ▼ 0.16% USD/MXN 17.30 ▼ 0.09% USD/CLP 922.53 ▼ 0.92% USD/COP 3,226 ▲ 0.72% USD/PEN 3.38 ▼ 0.33% USD/ARS 1,486 ▲ 0.03% USD/UYU 40.27 ▲ 0.17% USD/PYG 5,936 ▲ 0.08% USD/BOB 12.07 ▼ 0.25% USD/DOP 58.13 ▲ 0.24% USD/CRC 448.42 ▲ 0.00% USD/GTQ 7.62 ▼ 0.08% USD/HNL 26.78 ▲ 0.07% USD/NIO 36.62 — 0.00% USD/VES 746.91 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.19 ▲ 0.37% USD/TTD 6.74 ▲ 1.26% EUR/BRL 5.84 ▼ 0.35% BRENT 83.01 ▼ 7.89% WTI 78.57 ▼ 7.20% IRON ORE 161.91 — — COPPER 6.46 ▲ 0.39% GOLD 4,087 ▲ 0.93% SILVER 56.83 ▼ 1.32% SOY 1,180 ▲ 0.70% CORN 462.25 ▲ 4.88% WHEAT 639.00 ▼ 0.04% COFFEE 311.85 ▼ 6.10% SUGAR 14.99 ▲ 2.25% ORANGE JUICE 153.75 ▼ 0.77% COTTON 80.51 ▲ 0.01% COCOA 5,795 ▲ 7.37% BEEF 227.45 ▼ 1.86% CATTLE 344.98 ▼ 0.88% LITHIUM 68.50 ▼ 1.04% PETR4 42.43 ▼ 2.28% VALE3 75.40 ▼ 1.15% ITUB4 43.08 ▲ 0.49% BBDC4 18.55 ▲ 0.76% ABEV3 15.98 ▼ 0.06% BBAS3 21.38 ▲ 0.14% B3SA3 15.62 ▼ 0.70% WEGE3 47.80 ▲ 1.27% PRIO3 58.88 ▼ 3.24% SUZB3 43.17 ▼ 0.35% RENT3 38.00 ▲ 1.04% AZZA3 16.29 ▼ 0.79% CSAN3 4.06 ▼ 0.25% RAIZ4 0.26 — 0.00% PCAR3 2.66 ▲ 2.70% GMAT3 4.01 ▼ 0.50% PSSA3 54.79 ▲ 0.16% CVCB3 1.31 — 0.00% POSI3 3.54 ▼ 0.28% SLCE3 13.32 ▼ 0.45% NATU3 8.48 ▲ 1.19% BRKM5 6.00 ▲ 0.50% RANI3 8.44 ▲ 4.07% CSNA3 4.76 ▼ 1.65% CMIN3 5.71 — 0.00% USIM5 7.54 ▲ 2.45% GGBR4 24.94 ▼ 0.16% ENEV3 26.44 ▲ 0.49% CPFE3 45.95 ▼ 0.41% CMIG4 11.30 ▼ 0.35% EQTL3 38.78 ▲ 0.31% LREN3 13.79 ▲ 1.40% VIVT3 32.70 ▲ 0.21% RAIL3 14.50 ▲ 0.42% KLABIN 18.16 ▼ 0.49% RAIA DROGASIL 18.64 ▲ 0.87% RDOR3 34.71 ▲ 0.20% HAPV3 11.44 ▲ 1.42% FLRY3 17.25 ▲ 0.64% SMTO3 14.30 ▼ 1.52% UGPA3 32.91 ▼ 0.42% VBBR3 36.06 ▲ 0.03% BBSE3 41.61 ▲ 0.85% BPAC11 57.39 ▲ 1.04% CURY3 30.86 ▲ 2.56% AERI3 2.19 ▲ 1.86% VIVARA 22.24 ▲ 0.27% COMPASS 24.84 — 0.00% VAMOS 3.34 — 0.00% SANB11 28.67 ▲ 0.17% ASAI3 8.50 — 0.00% SBSP3 27.72 ▲ 0.07% WALMEX 50.36 ▲ 0.34% GMEXICO 208.29 ▼ 2.20% FEMSA 221.95 ▲ 1.19% CEMEX 20.54 ▼ 0.73% GFNORTE 199.64 ▼ 0.32% BIMBO 62.08 ▲ 2.26% TELEVISA 9.79 ▼ 0.91% AMX 22.00 — 0.00% GAP 376.64 ▼ 1.08% ASUR 275.62 ▼ 0.34% OMA 231.05 ▼ 0.96% KOF 187.94 ▼ 0.14% GRUMA 258.23 ▼ 4.00% KIMBER 40.19 ▼ 0.17% SQM-B 62,700 — 0.00% COPEC 6,300 ▼ 0.79% BSANTANDER 81.00 ▲ 0.01% FALABELLA 6,216 — 0.00% ENELAM 87.99 ▲ 0.39% CENCOSUD 1,955 ▲ 0.51% CMPC 1,055 ▲ 2.43% BANCO CHILE 193.71 — 0.00% LATAM AIR 25.29 ▲ 2.22% YPF 82,900 ▲ 1.94% GGAL 7,890 ▼ 1.56% PAMPA 5,555 ▲ 0.36% TXAR 655.50 ▲ 1.16% ALUAR 977.50 ▼ 0.20% TGS 10,050 ▲ 2.45% CEPU 2,396 ▼ 0.33% MIRGOR 16,350 ▼ 1.95% COME 44.03 ▼ 1.94% LOMA NEGRA 3,620 ▼ 1.76% BYMA 296.00 ▼ 0.34% TELECOM ARG 4,408 ▲ 2.14% ECOPETROL 16.40 ▼ 2.21% BANCOLOMBIA 91.64 ▼ 0.95% GRUPO AVAL 5.28 ▲ 2.75% CREDICORP 394.34 ▼ 1.56% SOUTHERN COPPER 180.01 ▼ 1.48% BUENAVENTURA 30.24 ▼ 0.15% MERCADOLIBRE 1,919 ▲ 2.20% NUBANK 14.43 ▲ 0.70% XP 17.14 ▲ 0.47% PAGSEGURO 9.74 ▲ 1.09% STONE 11.45 ▲ 0.62% GLOBANT 37.89 ▲ 3.52% TECNOGLASS 43.44 ▼ 0.34% GAP AIRPORT 220.76 ▲ 1.57% ASUR 275.62 ▼ 0.34% OMA AIRPORT 106.90 ▼ 1.10% AMX ADR 25.37 ▲ 0.08% FEMSA ADR 128.22 ▲ 0.18% CEMEX ADR 11.91 ▲ 0.76% PETROBRAS ADR 19.00 ▼ 2.09% VALE ADR 14.84 ▼ 1.46% ITAU ADR 8.49 ▲ 0.35% SANTANDER BR 5.71 ▲ 0.71% AMBEV ADR 3.13 ▲ 0.48% CSN 0.99 ▼ 2.42% GERDAU 4.93 ▼ 0.71% LATAM ADR 54.57 ▲ 3.42% BTC 62,848 ▼ 1.00% ETH 1,847 ▼ 1.88% SOL 72.71 ▼ 1.01% XRP 1.07 ▼ 1.37% BNB 585.53 ▼ 0.35% ADA 0.19 ▲ 1.03% DOGE 0.07 ▼ 1.00% AVAX 6.49 ▼ 0.79% LINK 8.23 ▼ 1.64% DOT 0.82 ▲ 3.16% LTC 44.21 ▼ 0.95% BCH 210.10 ▼ 1.14% TRX 0.33 ▲ 0.18% XLM 0.17 ▼ 1.32% HBAR 0.07 ▼ 1.41% NEAR 1.72 ▲ 0.20% ATOM 1.28 ▲ 1.67% AAVE 92.24 ▲ 0.26% SELIC 14.25% — EMBRAER 88.82 ▲ 2.22% EMBRAER ADR 70.56 ▲ 3.26% JBS 14.02 ▼ 1.89% JBS BDR 70.58 ▼ 0.17% MBRF3 17.49 ▼ 0.29% MBRFY 3.39 ▼ 2.31% INTER 5.64 ▲ 0.63% EGX 54,094 ▼ 0.35% USD/ZAR 16.50 ▼ 0.27% USD/NGN 1,361 ▼ 0.23% NIKKEI 63,755 ▼ 0.94% CSI300 4,543 ▼ 0.98% HSI 26,009 ▲ 0.48% NIFTY 24,774 ▲ 1.60% KOSPI 6,257 ▼ 5.12% JCI 6,234 ▼ 0.03% USD/JPY 156.47 ▼ 0.59% USD/CNY 6.7413 ▼ 0.05% DAX 25,950 ▲ 1.25% CAC 8,598 ▲ 1.04% FTSE 10,857 ▼ 0.10% MIB 52,598 ▲ 0.82% IBEX 19,889 ▲ 0.53% STOXX 650.60 ▲ 0.22% EUR/USD 1.1535 ▲ 0.07% GBP/USD 1.3466 ▼ 0.16% SPX 7,505 ▲ 0.20% DJI 52,984 ▲ 0.95% NDX 28,274 ▲ 0.60% RUT 2,931 ▼ 0.50% TSX 35,226 ▼ 0.79% VIX 16.01 ▲ 0.13% USD/CAD 1.4038 ▲ 0.15% US10Y 4.6860 ▼ 1.24%
since 2009
Monday, August 3, 2026
Section

Argentina