IBOV 178,937.69 ▲ 0.53% IPSA 11,049.58 ▲ 0.30% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,228,053 ▼ 1.42% COLCAP 2,366.58 ▼ 0.76% BVL PERÚ 57,475.88 — — USD/BRL5.11▲ 0.46% USD/MXN17.27▼ 0.41% USD/CLP911.43▼ 1.52% USD/COP3,203▲ 2.21% USD/PEN3.39▼ 0.24% USD/ARS1,496▲ 0.12% USD/UYU40.19▲ 1.51% USD/PYG5,932▲ 1.71% USD/BOB12.03▲ 3.12% USD/DOP58.31▲ 2.03% USD/CRC446.90▲ 1.41% USD/GTQ7.62▲ 2.50% USD/HNL26.78▲ 1.90% USD/NIO36.62▲ 1.01% USD/VES750.21▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.99▲ 1.10% USD/TTD6.71▲ 1.12% EUR/BRL5.89▲ 0.64% BRENT 79.05 ▼ 5.63% WTI 75.62 ▼ 5.88% IRON ORE 161.91 — — COPPER 6.65 ▲ 2.15% GOLD 4,141 ▲ 2.66% SILVER 59.86 ▲ 3.79% SOY 1,171 ▲ 0.19% CORN 464.50 ▲ 3.39% WHEAT 637.50 ▼ 2.07% COFFEE 309.10 ▼ 3.26% SUGAR 15.06 ▲ 0.33% ORANGE JUICE 157.35 ▼ 0.63% COTTON 81.44 ▲ 0.11% COCOA 5,914 ▼ 0.42% BEEF 226.18 ▼ 2.13% CATTLE 343.50 ▼ 1.24% LITHIUM 71.40 ▲ 2.86% PETR4 42.53 ▼ 1.21% VALE3 76.08 ▲ 1.93% ITUB4 43.06 ▼ 0.25% BBDC4 18.45 ▼ 0.54% ABEV3 15.86 ▲ 0.57% BBAS3 21.39 ▲ 0.56% B3SA3 15.76 ▲ 0.90% WEGE3 48.91 ▲ 1.47% PRIO3 57.97 ▼ 0.91% SUZB3 42.96 ▼ 0.32% RENT3 38.86 ▲ 1.99% AZZA3 16.13 ▼ 0.62% CSAN3 4.01 ▼ 2.20% RAIZ4 0.29 ▲ 11.54% PCAR3 2.82 ▲ 2.55% GMAT3 4.00 ▲ 0.76% PSSA3 54.34 ▲ 0.63% CVCB3 1.40 ▼ 2.78% POSI3 3.50 ▼ 0.28% SLCE3 13.62 ▲ 2.02% NATU3 8.55 ▲ 0.59% BRKM5 5.94 ▼ 0.34% RANI3 8.57 ▲ 1.78% CSNA3 4.76 ▲ 5.54% CMIN3 5.87 ▲ 2.44% USIM5 7.55 ▼ 0.13% GGBR4 26.22 ▲ 2.30% ENEV3 26.89 ▲ 0.52% CPFE3 46.64 ▲ 1.15% CMIG4 11.28 — 0.00% EQTL3 39.06 ▲ 0.44% LREN3 13.85 — 0.00% VIVT3 32.11 ▼ 0.59% RAIL3 14.15 ▼ 0.07% KLABIN 18.27 ▲ 0.16% RAIA DROGASIL 19.13 ▲ 1.49% RDOR3 34.45 ▲ 1.15% HAPV3 11.91 — 0.00% FLRY3 17.64 ▲ 2.14% SMTO3 14.01 ▼ 2.57% UGPA3 32.94 ▼ 0.48% VBBR3 35.85 ▼ 0.78% BBSE3 42.11 ▲ 1.81% BPAC11 57.53 ▲ 0.72% CURY3 31.14 ▼ 0.99% AERI3 2.19 ▲ 1.86% VIVARA 22.67 ▼ 0.74% COMPASS 24.73 ▼ 1.47% VAMOS 3.31 ▲ 1.53% SANB11 29.23 ▲ 1.04% ASAI3 8.67 ▲ 1.40% SBSP3 27.65 ▲ 0.29% WALMEX 50.01 ▲ 0.44% GMEXICO 217.15 ▲ 2.28% FEMSA 218.05 ▲ 0.36% CEMEX 20.24 ▼ 1.75% GFNORTE 197.57 ▼ 0.54% BIMBO 60.87 ▼ 0.69% TELEVISA 9.61 ▼ 1.13% AMX 21.54 ▼ 0.32% GAP 381.25 ▲ 1.37% ASUR 275.90 ▼ 0.97% OMA 235.52 ▲ 2.23% KOF 185.87 ▲ 0.45% GRUMA 262.19 ▼ 0.68% KIMBER 40.15 ▲ 0.05% SQM-B 62,391 ▲ 0.78% COPEC 6,289 ▼ 0.83% BSANTANDER 79.87 ▼ 0.71% FALABELLA 6,347 ▼ 0.58% ENELAM 87.52 ▲ 0.60% CENCOSUD 1,980 ▲ 1.28% CMPC 1,067 ▲ 1.60% BANCO CHILE 191.57 ▼ 0.47% LATAM AIR 25.45 ▲ 0.79% YPF 7,840 ▼ 3.27% GGAL 7,875 ▼ 1.19% PAMPA 5,385 ▼ 2.09% TXAR 656.00 ▲ 0.23% ALUAR 965.00 ▼ 0.16% TGS 9,500 ▼ 3.94% CEPU 2,283 ▼ 3.67% MIRGOR 1,640 — 0.00% COME 42.98 ▼ 0.49% LOMA NEGRA 3,553 ▼ 0.98% BYMA 293.50 ▲ 0.34% TELECOM ARG 4,330 ▼ 1.25% ECOPETROL 16.28 ▼ 1.93% BANCOLOMBIA 90.36 ▼ 0.83% GRUPO AVAL 5.23 ▼ 0.19% CREDICORP 393.99 ▼ 0.45% SOUTHERN COPPER 193.90 ▲ 4.30% BUENAVENTURA 31.70 ▲ 4.04% MERCADOLIBRE 1,870 ▼ 1.54% NUBANK 14.53 ▲ 0.59% XP 17.07 ▲ 0.21% PAGSEGURO 9.57 ▼ 0.36% STONE 11.19 ▼ 1.40% GLOBANT 36.73 ▼ 1.12% TECNOGLASS 47.32 ▲ 1.19% GAP AIRPORT 220.84 ▲ 1.24% ASUR 275.90 ▼ 0.97% OMA AIRPORT 109.04 ▲ 2.16% AMX ADR 24.91 ▼ 0.20% FEMSA ADR 126.16 ▲ 0.33% CEMEX ADR 11.71 ▼ 1.10% PETROBRAS ADR 18.79 ▼ 1.42% VALE ADR 14.82 ▲ 1.65% ITAU ADR 8.41 ▼ 1.00% SANTANDER BR 5.74 — 0.00% AMBEV ADR 3.04 ▼ 0.33% CSN 0.95 ▲ 1.85% GERDAU 5.15 ▲ 1.78% LATAM ADR 55.49 ▲ 1.79% BTC 64,090 ▲ 0.99% ETH 1,873 ▲ 0.78% SOL 73.96 ▲ 0.66% XRP 1.08 ▲ 0.29% BNB 592.92 ▲ 0.70% ADA 0.19 ▼ 0.22% DOGE 0.07 ▲ 0.15% AVAX 6.74 ▲ 2.70% LINK 8.20 ▲ 0.29% DOT 0.83 ▲ 1.20% LTC 44.41 ▲ 0.37% BCH 214.39 ▲ 0.60% TRX 0.33 ▲ 0.27% XLM 0.17 ▼ 0.91% HBAR 0.07 ▼ 1.00% NEAR 1.73 ▼ 0.08% ATOM 1.37 ▲ 0.91% AAVE 90.23 ▼ 2.22% SELIC 14.25% — EMBRAER 90.31 ▲ 0.79% EMBRAER ADR 70.71 ▼ 0.32% JBS 13.52 ▼ 1.78% JBS BDR 69.10 ▼ 0.68% MBRF3 17.44 ▼ 1.47% MBRFY 3.38 ▲ 0.30% INTER 5.59 ▼ 0.73% IBOV 178,937.69 ▲ 0.53% IPSA 11,049.58 ▲ 0.30% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,228,053 ▼ 1.42% COLCAP 2,366.58 ▼ 0.76% BVL PERÚ 57,475.88 — — USD/BRL 5.11 ▲ 0.46% USD/MXN 17.27 ▼ 0.41% USD/CLP 911.43 ▼ 1.52% USD/COP 3,203 ▲ 2.21% USD/PEN 3.39 ▼ 0.24% USD/ARS 1,496 ▲ 0.12% USD/UYU 40.19 ▲ 1.51% USD/PYG 5,932 ▲ 1.71% USD/BOB 12.03 ▲ 3.12% USD/DOP 58.31 ▲ 2.03% USD/CRC 446.90 ▲ 1.41% USD/GTQ 7.62 ▲ 2.50% USD/HNL 26.78 ▲ 1.90% USD/NIO 36.62 ▲ 1.01% USD/VES 750.21 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.99 ▲ 1.10% USD/TTD 6.71 ▲ 1.12% EUR/BRL 5.89 ▲ 0.64% BRENT 79.05 ▼ 5.63% WTI 75.62 ▼ 5.88% IRON ORE 161.91 — — COPPER 6.65 ▲ 2.15% GOLD 4,141 ▲ 2.66% SILVER 59.86 ▲ 3.79% SOY 1,171 ▲ 0.19% CORN 464.50 ▲ 3.39% WHEAT 637.50 ▼ 2.07% COFFEE 309.10 ▼ 3.26% SUGAR 15.06 ▲ 0.33% ORANGE JUICE 157.35 ▼ 0.63% COTTON 81.44 ▲ 0.11% COCOA 5,914 ▼ 0.42% BEEF 226.18 ▼ 2.13% CATTLE 343.50 ▼ 1.24% LITHIUM 71.40 ▲ 2.86% PETR4 42.53 ▼ 1.21% VALE3 76.08 ▲ 1.93% ITUB4 43.06 ▼ 0.25% BBDC4 18.45 ▼ 0.54% ABEV3 15.86 ▲ 0.57% BBAS3 21.39 ▲ 0.56% B3SA3 15.76 ▲ 0.90% WEGE3 48.91 ▲ 1.47% PRIO3 57.97 ▼ 0.91% SUZB3 42.96 ▼ 0.32% RENT3 38.86 ▲ 1.99% AZZA3 16.13 ▼ 0.62% CSAN3 4.01 ▼ 2.20% RAIZ4 0.29 ▲ 11.54% PCAR3 2.82 ▲ 2.55% GMAT3 4.00 ▲ 0.76% PSSA3 54.34 ▲ 0.63% CVCB3 1.40 ▼ 2.78% POSI3 3.50 ▼ 0.28% SLCE3 13.62 ▲ 2.02% NATU3 8.55 ▲ 0.59% BRKM5 5.94 ▼ 0.34% RANI3 8.57 ▲ 1.78% CSNA3 4.76 ▲ 5.54% CMIN3 5.87 ▲ 2.44% USIM5 7.55 ▼ 0.13% GGBR4 26.22 ▲ 2.30% ENEV3 26.89 ▲ 0.52% CPFE3 46.64 ▲ 1.15% CMIG4 11.28 — 0.00% EQTL3 39.06 ▲ 0.44% LREN3 13.85 — 0.00% VIVT3 32.11 ▼ 0.59% RAIL3 14.15 ▼ 0.07% KLABIN 18.27 ▲ 0.16% RAIA DROGASIL 19.13 ▲ 1.49% RDOR3 34.45 ▲ 1.15% HAPV3 11.91 — 0.00% FLRY3 17.64 ▲ 2.14% SMTO3 14.01 ▼ 2.57% UGPA3 32.94 ▼ 0.48% VBBR3 35.85 ▼ 0.78% BBSE3 42.11 ▲ 1.81% BPAC11 57.53 ▲ 0.72% CURY3 31.14 ▼ 0.99% AERI3 2.19 ▲ 1.86% VIVARA 22.67 ▼ 0.74% COMPASS 24.73 ▼ 1.47% VAMOS 3.31 ▲ 1.53% SANB11 29.23 ▲ 1.04% ASAI3 8.67 ▲ 1.40% SBSP3 27.65 ▲ 0.29% WALMEX 50.01 ▲ 0.44% GMEXICO 217.15 ▲ 2.28% FEMSA 218.05 ▲ 0.36% CEMEX 20.24 ▼ 1.75% GFNORTE 197.57 ▼ 0.54% BIMBO 60.87 ▼ 0.69% TELEVISA 9.61 ▼ 1.13% AMX 21.54 ▼ 0.32% GAP 381.25 ▲ 1.37% ASUR 275.90 ▼ 0.97% OMA 235.52 ▲ 2.23% KOF 185.87 ▲ 0.45% GRUMA 262.19 ▼ 0.68% KIMBER 40.15 ▲ 0.05% SQM-B 62,391 ▲ 0.78% COPEC 6,289 ▼ 0.83% BSANTANDER 79.87 ▼ 0.71% FALABELLA 6,347 ▼ 0.58% ENELAM 87.52 ▲ 0.60% CENCOSUD 1,980 ▲ 1.28% CMPC 1,067 ▲ 1.60% BANCO CHILE 191.57 ▼ 0.47% LATAM AIR 25.45 ▲ 0.79% YPF 7,840 ▼ 3.27% GGAL 7,875 ▼ 1.19% PAMPA 5,385 ▼ 2.09% TXAR 656.00 ▲ 0.23% ALUAR 965.00 ▼ 0.16% TGS 9,500 ▼ 3.94% CEPU 2,283 ▼ 3.67% MIRGOR 1,640 — 0.00% COME 42.98 ▼ 0.49% LOMA NEGRA 3,553 ▼ 0.98% BYMA 293.50 ▲ 0.34% TELECOM ARG 4,330 ▼ 1.25% ECOPETROL 16.28 ▼ 1.93% BANCOLOMBIA 90.36 ▼ 0.83% GRUPO AVAL 5.23 ▼ 0.19% CREDICORP 393.99 ▼ 0.45% SOUTHERN COPPER 193.90 ▲ 4.30% BUENAVENTURA 31.70 ▲ 4.04% MERCADOLIBRE 1,870 ▼ 1.54% NUBANK 14.53 ▲ 0.59% XP 17.07 ▲ 0.21% PAGSEGURO 9.57 ▼ 0.36% STONE 11.19 ▼ 1.40% GLOBANT 36.73 ▼ 1.12% TECNOGLASS 47.32 ▲ 1.19% GAP AIRPORT 220.84 ▲ 1.24% ASUR 275.90 ▼ 0.97% OMA AIRPORT 109.04 ▲ 2.16% AMX ADR 24.91 ▼ 0.20% FEMSA ADR 126.16 ▲ 0.33% CEMEX ADR 11.71 ▼ 1.10% PETROBRAS ADR 18.79 ▼ 1.42% VALE ADR 14.82 ▲ 1.65% ITAU ADR 8.41 ▼ 1.00% SANTANDER BR 5.74 — 0.00% AMBEV ADR 3.04 ▼ 0.33% CSN 0.95 ▲ 1.85% GERDAU 5.15 ▲ 1.78% LATAM ADR 55.49 ▲ 1.79% BTC 64,090 ▲ 0.99% ETH 1,873 ▲ 0.78% SOL 73.96 ▲ 0.66% XRP 1.08 ▲ 0.29% BNB 592.92 ▲ 0.70% ADA 0.19 ▼ 0.22% DOGE 0.07 ▲ 0.15% AVAX 6.74 ▲ 2.70% LINK 8.20 ▲ 0.29% DOT 0.83 ▲ 1.20% LTC 44.41 ▲ 0.37% BCH 214.39 ▲ 0.60% TRX 0.33 ▲ 0.27% XLM 0.17 ▼ 0.91% HBAR 0.07 ▼ 1.00% NEAR 1.73 ▼ 0.08% ATOM 1.37 ▲ 0.91% AAVE 90.23 ▼ 2.22% SELIC 14.25% — EMBRAER 90.31 ▲ 0.79% EMBRAER ADR 70.71 ▼ 0.32% JBS 13.52 ▼ 1.78% JBS BDR 69.10 ▼ 0.68% MBRF3 17.44 ▼ 1.47% MBRFY 3.38 ▲ 0.30% INTER 5.59 ▼ 0.73%
since 2009
Tuesday, August 4, 2026
Section

Argentina