IBOV
175,138.52
▼ 0.23%
IPSA
11,273.28
▼ 0.02%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,087,670
▼ 0.42%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.93%
USD/BRL5.09▼ 0.44%
USD/MXN17.14▼ 0.46%
USD/CLP911.97▼ 0.42%
USD/COP3,158▼ 0.71%
USD/PEN3.38▼ 0.02%
USD/ARS1,499▼ 0.08%
USD/UYU40.27▲ 1.51%
USD/PYG5,920▲ 1.24%
USD/BOB11.78▼ 1.55%
USD/DOP58.11▲ 0.19%
USD/CRC450.33▲ 2.09%
USD/GTQ7.62▲ 2.32%
USD/HNL26.78▲ 0.65%
USD/NIO36.62▲ 0.75%
USD/VES754.82▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.89▲ 0.39%
USD/TTD6.73▲ 1.22%
EUR/BRL5.88▼ 0.86%
BRENT
83.43
▲ 1.14%
WTI
78.16
▲ 1.13%
IRON ORE
161.91
— —
COPPER
6.61
▼ 1.20%
GOLD
4,412
▲ 4.00%
SILVER
63.72
▲ 3.71%
SOY
1,180
▲ 1.97%
CORN
465.25
▲ 5.98%
WHEAT
642.75
▲ 1.82%
COFFEE
339.85
▲ 5.66%
SUGAR
16.29
▲ 4.62%
ORANGE JUICE
150.75
▼ 0.43%
COTTON
82.73
▲ 0.94%
COCOA
5,884
▲ 1.87%
BEEF
223.48
▼ 3.35%
CATTLE
341.85
▼ 1.78%
LITHIUM
74.00
▲ 2.20%
PETR4
41.60
▼ 1.26%
VALE3
75.26
▼ 0.17%
ITUB4
41.10
▼ 1.75%
BBDC4
17.45
▼ 1.41%
ABEV3
15.54
▼ 0.77%
BBAS3
20.03
▼ 1.23%
B3SA3
15.09
▼ 1.76%
WEGE3
47.93
▼ 0.97%
PRIO3
57.99
▼ 1.06%
SUZB3
41.37
▼ 1.43%
RENT3
36.59
▼ 4.11%
AZZA3
15.46
▼ 4.51%
CSAN3
3.67
▼ 3.17%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.83
▼ 2.41%
GMAT3
3.69
▼ 3.40%
PSSA3
50.12
▼ 4.81%
CVCB3
1.50
▼ 0.66%
POSI3
3.51
▲ 0.86%
SLCE3
13.21
— 0.00%
NATU3
8.22
▲ 0.49%
BRKM5
5.91
▼ 2.31%
RANI3
8.26
▼ 0.60%
CSNA3
4.57
▼ 3.59%
CMIN3
5.52
▼ 4.00%
USIM5
7.08
▼ 1.53%
GGBR4
25.05
▼ 2.34%
ENEV3
26.07
▼ 1.99%
CPFE3
44.74
▼ 2.42%
CMIG4
10.95
▼ 1.44%
EQTL3
37.17
▼ 3.28%
LREN3
11.64
▼ 13.65%
VIVT3
30.70
▼ 0.62%
RAIL3
13.41
▼ 2.19%
KLABIN
17.97
▼ 0.28%
RAIA DROGASIL
19.98
▼ 0.70%
RDOR3
33.40
▼ 1.94%
HAPV3
11.05
▼ 0.72%
FLRY3
18.95
▲ 9.73%
SMTO3
14.72
▲ 0.20%
UGPA3
31.53
▼ 3.73%
VBBR3
34.32
▼ 2.08%
BBSE3
38.36
▼ 6.35%
BPAC11
54.47
▼ 3.08%
CURY3
30.77
▼ 2.41%
AERI3
2.29
— 0.00%
VIVARA
21.21
▼ 2.75%
COMPASS
22.93
▼ 1.67%
VAMOS
3.07
▼ 1.29%
SANB11
29.56
▲ 0.99%
ASAI3
8.06
▼ 5.06%
SBSP3
27.12
▼ 0.99%
WALMEX
49.02
▲ 0.06%
GMEXICO
225.50
▲ 2.58%
FEMSA
210.99
▲ 0.60%
CEMEX
19.29
▼ 1.18%
GFNORTE
199.02
▲ 0.08%
BIMBO
60.91
▲ 0.18%
TELEVISA
9.90
▲ 1.43%
AMX
20.56
▼ 0.24%
GAP
383.79
▲ 0.43%
ASUR
278.98
▲ 0.49%
OMA
237.63
▼ 0.26%
KOF
189.89
▲ 1.03%
GRUMA
254.41
▲ 0.34%
KIMBER
40.48
▲ 0.67%
SQM-B
65,412
▼ 1.34%
COPEC
6,227
▲ 0.43%
BSANTANDER
80.86
▼ 0.25%
FALABELLA
6,440
▲ 0.63%
ENELAM
87.54
▼ 0.08%
CENCOSUD
2,050
▼ 0.49%
CMPC
1,040
▲ 0.97%
BANCO CHILE
189.30
▼ 1.25%
LATAM AIR
25.93
▼ 1.59%
YPF
7,845
▲ 0.13%
GGAL
7,365
▼ 0.14%
PAMPA
5,265
▲ 1.54%
TXAR
692.00
▲ 1.84%
ALUAR
944.00
▲ 0.85%
TGS
9,290
▲ 0.92%
CEPU
2,202
▲ 1.15%
MIRGOR
1,610
▼ 0.92%
COME
41.38
▲ 0.49%
LOMA NEGRA
3,330
▼ 1.48%
BYMA
287.00
▼ 0.86%
TELECOM ARG
4,378
▲ 0.81%
ECOPETROL
16.88
▼ 2.99%
BANCOLOMBIA
88.91
▼ 1.48%
GRUPO AVAL
5.08
▼ 0.59%
CREDICORP
387.84
▼ 1.20%
SOUTHERN COPPER
199.71
▲ 3.46%
BUENAVENTURA
34.12
▲ 4.78%
MERCADOLIBRE
1,817
▼ 0.68%
NUBANK
14.04
▼ 0.60%
XP
16.45
▼ 1.41%
PAGSEGURO
9.22
▼ 1.55%
STONE
10.74
▼ 3.11%
GLOBANT
37.01
▼ 0.64%
TECNOGLASS
44.37
▼ 0.22%
GAP AIRPORT
223.09
▲ 0.44%
ASUR
278.98
▲ 0.49%
OMA AIRPORT
110.92
▼ 0.26%
AMX ADR
23.96
▲ 0.15%
FEMSA ADR
122.71
▲ 0.43%
CEMEX ADR
11.25
▼ 0.44%
PETROBRAS ADR
18.23
▼ 1.59%
VALE ADR
14.78
▲ 0.37%
ITAU ADR
8.07
▼ 1.34%
SANTANDER BR
5.86
▲ 1.21%
AMBEV ADR
3.02
▲ 0.17%
CSN
0.92
▼ 2.72%
GERDAU
4.95
▼ 1.88%
LATAM ADR
56.80
▼ 1.13%
BTC
64,947
▲ 1.07%
ETH
1,916
▲ 0.71%
SOL
73.81
▲ 1.70%
XRP
1.03
▼ 0.71%
BNB
591.78
▲ 0.02%
ADA
0.20
▼ 1.23%
DOGE
0.07
▲ 1.25%
AVAX
6.43
▲ 0.03%
LINK
8.27
▲ 1.06%
DOT
0.81
▼ 1.52%
LTC
45.92
▲ 1.14%
BCH
216.40
▲ 1.84%
TRX
0.33
▲ 0.34%
XLM
0.16
▼ 0.51%
HBAR
0.07
▼ 0.44%
NEAR
1.62
▼ 2.41%
ATOM
1.36
▲ 0.48%
AAVE
89.59
▲ 0.00%
SELIC
14.00%
—
EMBRAER
92.00
▲ 0.38%
EMBRAER ADR
72.37
▲ 0.61%
JBS
14.25
▲ 4.09%
JBS BDR
72.34
▲ 3.49%
MBRF3
16.55
▲ 0.55%
MBRFY
3.19
▼ 1.54%
INTER
5.52
▼ 3.48%
IBOV
175,138.52
▼ 0.23%
IPSA
11,273.28
▼ 0.02%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,087,670
▼ 0.42%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.93%
USD/BRL
5.09
▼ 0.44%
USD/MXN
17.14
▼ 0.46%
USD/CLP
911.97
▼ 0.42%
USD/COP
3,158
▼ 0.71%
USD/PEN
3.38
▼ 0.02%
USD/ARS
1,499
▼ 0.08%
USD/UYU
40.27
▲ 1.51%
USD/PYG
5,920
▲ 1.24%
USD/BOB
11.78
▼ 1.55%
USD/DOP
58.11
▲ 0.19%
USD/CRC
450.33
▲ 2.09%
USD/GTQ
7.62
▲ 2.32%
USD/HNL
26.78
▲ 0.65%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.82
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.89
▲ 0.39%
USD/TTD
6.73
▲ 1.21%
EUR/BRL
5.88
▼ 0.86%
BRENT
83.43
▲ 1.14%
WTI
78.16
▲ 1.13%
IRON ORE
161.91
— —
COPPER
6.61
▼ 1.20%
GOLD
4,412
▲ 4.00%
SILVER
63.72
▲ 3.71%
SOY
1,180
▲ 1.97%
CORN
465.25
▲ 5.98%
WHEAT
642.75
▲ 1.82%
COFFEE
339.85
▲ 5.66%
SUGAR
16.29
▲ 4.62%
ORANGE JUICE
150.75
▼ 0.43%
COTTON
82.73
▲ 0.94%
COCOA
5,884
▲ 1.87%
BEEF
223.48
▼ 3.35%
CATTLE
341.85
▼ 1.78%
LITHIUM
74.00
▲ 2.20%
PETR4
41.60
▼ 1.26%
VALE3
75.26
▼ 0.17%
ITUB4
41.10
▼ 1.75%
BBDC4
17.45
▼ 1.41%
ABEV3
15.54
▼ 0.77%
BBAS3
20.03
▼ 1.23%
B3SA3
15.09
▼ 1.76%
WEGE3
47.93
▼ 0.97%
PRIO3
57.99
▼ 1.06%
SUZB3
41.37
▼ 1.43%
RENT3
36.59
▼ 4.11%
AZZA3
15.46
▼ 4.51%
CSAN3
3.67
▼ 3.17%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.83
▼ 2.41%
GMAT3
3.69
▼ 3.40%
PSSA3
50.12
▼ 4.81%
CVCB3
1.50
▼ 0.66%
POSI3
3.51
▲ 0.86%
SLCE3
13.21
— 0.00%
NATU3
8.22
▲ 0.49%
BRKM5
5.91
▼ 2.31%
RANI3
8.26
▼ 0.60%
CSNA3
4.57
▼ 3.59%
CMIN3
5.52
▼ 4.00%
USIM5
7.08
▼ 1.53%
GGBR4
25.05
▼ 2.34%
ENEV3
26.07
▼ 1.99%
CPFE3
44.74
▼ 2.42%
CMIG4
10.95
▼ 1.44%
EQTL3
37.17
▼ 3.28%
LREN3
11.64
▼ 13.65%
VIVT3
30.70
▼ 0.62%
RAIL3
13.41
▼ 2.19%
KLABIN
17.97
▼ 0.28%
RAIA DROGASIL
19.98
▼ 0.70%
RDOR3
33.40
▼ 1.94%
HAPV3
11.05
▼ 0.72%
FLRY3
18.95
▲ 9.73%
SMTO3
14.72
▲ 0.20%
UGPA3
31.53
▼ 3.73%
VBBR3
34.32
▼ 2.08%
BBSE3
38.36
▼ 6.35%
BPAC11
54.47
▼ 3.08%
CURY3
30.77
▼ 2.41%
AERI3
2.29
— 0.00%
VIVARA
21.21
▼ 2.75%
COMPASS
22.93
▼ 1.67%
VAMOS
3.07
▼ 1.29%
SANB11
29.56
▲ 0.99%
ASAI3
8.06
▼ 5.06%
SBSP3
27.12
▼ 0.99%
WALMEX
49.02
▲ 0.06%
GMEXICO
225.50
▲ 2.58%
FEMSA
210.99
▲ 0.60%
CEMEX
19.29
▼ 1.18%
GFNORTE
199.02
▲ 0.08%
BIMBO
60.91
▲ 0.18%
TELEVISA
9.90
▲ 1.43%
AMX
20.56
▼ 0.24%
GAP
383.79
▲ 0.43%
ASUR
278.98
▲ 0.49%
OMA
237.63
▼ 0.26%
KOF
189.89
▲ 1.03%
GRUMA
254.41
▲ 0.34%
KIMBER
40.48
▲ 0.67%
SQM-B
65,412
▼ 1.34%
COPEC
6,227
▲ 0.43%
BSANTANDER
80.86
▼ 0.25%
FALABELLA
6,440
▲ 0.63%
ENELAM
87.54
▼ 0.08%
CENCOSUD
2,050
▼ 0.49%
CMPC
1,040
▲ 0.97%
BANCO CHILE
189.30
▼ 1.25%
LATAM AIR
25.93
▼ 1.59%
YPF
7,845
▲ 0.13%
GGAL
7,365
▼ 0.14%
PAMPA
5,265
▲ 1.54%
TXAR
692.00
▲ 1.84%
ALUAR
944.00
▲ 0.85%
TGS
9,290
▲ 0.92%
CEPU
2,202
▲ 1.15%
MIRGOR
1,610
▼ 0.92%
COME
41.38
▲ 0.49%
LOMA NEGRA
3,330
▼ 1.48%
BYMA
287.00
▼ 0.86%
TELECOM ARG
4,378
▲ 0.81%
ECOPETROL
16.88
▼ 2.99%
BANCOLOMBIA
88.91
▼ 1.48%
GRUPO AVAL
5.08
▼ 0.59%
CREDICORP
387.84
▼ 1.20%
SOUTHERN COPPER
199.71
▲ 3.46%
BUENAVENTURA
34.12
▲ 4.78%
MERCADOLIBRE
1,817
▼ 0.68%
NUBANK
14.04
▼ 0.60%
XP
16.45
▼ 1.41%
PAGSEGURO
9.22
▼ 1.55%
STONE
10.74
▼ 3.11%
GLOBANT
37.01
▼ 0.64%
TECNOGLASS
44.37
▼ 0.22%
GAP AIRPORT
223.09
▲ 0.44%
ASUR
278.98
▲ 0.49%
OMA AIRPORT
110.92
▼ 0.26%
AMX ADR
23.96
▲ 0.15%
FEMSA ADR
122.71
▲ 0.43%
CEMEX ADR
11.25
▼ 0.44%
PETROBRAS ADR
18.23
▼ 1.59%
VALE ADR
14.78
▲ 0.37%
ITAU ADR
8.07
▼ 1.34%
SANTANDER BR
5.86
▲ 1.21%
AMBEV ADR
3.02
▲ 0.17%
CSN
0.92
▼ 2.72%
GERDAU
4.95
▼ 1.88%
LATAM ADR
56.80
▼ 1.13%
BTC
64,947
▲ 1.07%
ETH
1,916
▲ 0.71%
SOL
73.81
▲ 1.70%
XRP
1.03
▼ 0.71%
BNB
591.78
▲ 0.02%
ADA
0.20
▼ 1.23%
DOGE
0.07
▲ 1.25%
AVAX
6.43
▲ 0.03%
LINK
8.27
▲ 1.06%
DOT
0.81
▼ 1.52%
LTC
45.92
▲ 1.14%
BCH
216.40
▲ 1.84%
TRX
0.33
▲ 0.34%
XLM
0.16
▼ 0.51%
HBAR
0.07
▼ 0.44%
NEAR
1.62
▼ 2.41%
ATOM
1.36
▲ 0.48%
AAVE
89.59
▲ 0.00%
SELIC
14.00%
—
EMBRAER
92.00
▲ 0.38%
EMBRAER ADR
72.37
▲ 0.61%
JBS
14.25
▲ 4.09%
JBS BDR
72.34
▲ 3.49%
MBRF3
16.55
▲ 0.55%
MBRFY
3.19
▼ 1.54%
INTER
5.52
▼ 3.48%