IBOV
167,874.64
▼ 2.50%
IPSA
11,128.56
▼ 1.25%
IPC MEX
66,438.58
▼ 0.75%
MERVAL
3,022,485
▼ 3.19%
COLCAP
2,423.37
▲ 2.14%
BVL PERÚ
59,693.55
▼ 1.60%
USD/BRL5.17▲ 1.21%
USD/MXN17.07▼ 0.43%
USD/CLP913.38▼ 0.42%
USD/COP3,128▼ 0.87%
USD/PEN3.38▼ 0.01%
USD/ARS1,491▼ 0.53%
USD/UYU40.23▲ 1.56%
USD/PYG5,925▲ 1.88%
USD/BOB11.72▲ 0.37%
USD/DOP58.00▲ 0.85%
USD/CRC447.79▲ 1.51%
USD/GTQ7.62▲ 2.47%
USD/HNL26.78▲ 1.86%
USD/NIO36.62▲ 1.01%
USD/VES759.31▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▲ 0.13%
USD/TTD6.71▲ 1.22%
EUR/BRL5.97▲ 1.71%
BRENT
88.61
▲ 1.01%
WTI
83.09
▲ 1.17%
IRON ORE
161.91
— —
COPPER
6.63
▲ 0.60%
GOLD
4,444
▲ 1.89%
SILVER
65.10
▼ 0.01%
SOY
1,168
▲ 0.86%
CORN
460.75
▲ 5.13%
WHEAT
629.25
▼ 1.76%
COFFEE
314.20
▼ 5.45%
SUGAR
16.68
▲ 1.28%
ORANGE JUICE
139.60
▼ 1.59%
COTTON
83.79
▲ 1.29%
COCOA
5,665
▼ 2.68%
BEEF
226.88
▼ 2.74%
CATTLE
345.60
▼ 1.47%
LITHIUM
74.08
▼ 0.88%
PETR4
41.35
▼ 2.08%
VALE3
74.56
▲ 0.89%
ITUB4
39.42
▼ 2.47%
BBDC4
16.90
▼ 1.63%
ABEV3
15.04
▼ 1.51%
BBAS3
19.55
▼ 2.40%
B3SA3
14.29
▼ 2.59%
WEGE3
47.12
▼ 1.07%
PRIO3
59.37
▼ 3.05%
SUZB3
40.61
▼ 1.65%
RENT3
35.00
▼ 3.58%
AZZA3
16.45
▼ 1.79%
CSAN3
3.38
▼ 2.03%
RAIZ4
0.25
— 0.00%
PCAR3
2.71
▼ 4.58%
GMAT3
3.68
— 0.00%
PSSA3
49.00
▼ 1.41%
CVCB3
1.36
▼ 4.23%
POSI3
3.32
▼ 5.14%
SLCE3
13.28
▼ 0.67%
NATU3
8.31
▲ 2.85%
BRKM5
5.73
▼ 0.35%
RANI3
7.96
▼ 0.75%
CSNA3
4.28
▼ 4.04%
CMIN3
5.41
▼ 0.92%
USIM5
6.87
▼ 4.05%
GGBR4
24.29
▼ 3.80%
ENEV3
24.66
▼ 2.61%
CPFE3
43.58
▼ 1.85%
CMIG4
10.58
▼ 0.94%
EQTL3
35.89
▼ 2.39%
LREN3
12.12
— 0.00%
VIVT3
30.13
▼ 1.37%
RAIL3
13.02
▼ 1.51%
KLABIN
17.59
▼ 1.51%
RAIA DROGASIL
18.30
▼ 5.57%
RDOR3
33.15
▼ 2.41%
HAPV3
10.09
▼ 2.04%
FLRY3
18.50
▲ 0.44%
SMTO3
15.48
▲ 3.55%
UGPA3
31.01
▲ 0.03%
VBBR3
33.27
▼ 0.51%
BBSE3
37.35
▼ 2.30%
BPAC11
50.46
▼ 6.31%
CURY3
31.49
▼ 0.63%
AERI3
2.28
▼ 1.30%
VIVARA
21.02
▼ 2.87%
COMPASS
22.19
▼ 1.47%
VAMOS
2.86
▼ 1.72%
SANB11
29.42
▲ 0.58%
ASAI3
7.98
▼ 0.99%
SBSP3
26.06
▼ 1.85%
WALMEX
48.34
▲ 0.33%
GMEXICO
222.28
▼ 1.13%
FEMSA
202.06
▼ 1.76%
CEMEX
19.12
▼ 1.85%
GFNORTE
193.42
▼ 1.89%
BIMBO
61.68
▲ 0.15%
TELEVISA
9.70
▼ 2.71%
AMX
20.18
▼ 1.46%
GAP
365.49
▼ 1.29%
ASUR
271.39
▼ 1.18%
OMA
232.25
▼ 0.10%
KOF
185.16
▼ 0.78%
GRUMA
255.01
▲ 0.02%
KIMBER
39.93
▼ 0.92%
SQM-B
65,727
▼ 1.83%
COPEC
6,030
▼ 1.18%
BSANTANDER
79.88
▼ 2.35%
FALABELLA
6,321
▼ 1.84%
ENELAM
87.10
▼ 0.46%
CENCOSUD
1,980
▼ 3.41%
CMPC
1,038
▲ 0.25%
BANCO CHILE
188.93
▼ 0.44%
LATAM AIR
24.47
▼ 1.29%
YPF
7,920
▼ 1.80%
GGAL
7,075
▼ 3.87%
PAMPA
5,175
▼ 1.24%
TXAR
764.50
▲ 1.33%
ALUAR
954.00
▲ 0.26%
TGS
9,150
▼ 1.93%
CEPU
2,137
▼ 2.33%
MIRGOR
1,655
▼ 2.07%
COME
42.95
▲ 0.14%
LOMA NEGRA
3,150
▼ 3.37%
BYMA
286.50
▼ 0.09%
TELECOM ARG
4,355
▼ 3.65%
ECOPETROL
16.91
▼ 0.82%
BANCOLOMBIA
99.23
▲ 8.48%
GRUPO AVAL
5.31
▲ 0.47%
CREDICORP
377.45
▼ 1.25%
SOUTHERN COPPER
191.37
▼ 4.37%
BUENAVENTURA
34.50
▼ 0.23%
MERCADOLIBRE
1,922
▲ 5.37%
NUBANK
13.58
▼ 2.02%
XP
15.62
▼ 3.61%
PAGSEGURO
8.98
▼ 1.16%
STONE
10.14
▼ 2.27%
GLOBANT
39.08
▲ 1.37%
TECNOGLASS
42.82
▲ 3.36%
GAP AIRPORT
213.25
▼ 1.35%
ASUR
271.39
▼ 1.18%
OMA AIRPORT
108.50
▼ 0.03%
AMX ADR
23.52
▼ 1.55%
FEMSA ADR
118.01
▼ 1.59%
CEMEX ADR
11.14
▼ 1.46%
PETROBRAS ADR
17.96
▼ 2.05%
VALE ADR
14.41
▼ 3.26%
ITAU ADR
7.61
▼ 3.44%
SANTANDER BR
5.75
▼ 0.26%
AMBEV ADR
2.87
▼ 2.35%
CSN
0.85
▼ 5.45%
GERDAU
4.73
▼ 4.74%
LATAM ADR
53.35
▼ 0.73%
BTC
63,430
▼ 0.75%
ETH
1,862
▼ 0.48%
SOL
74.91
▼ 1.36%
XRP
1.01
▼ 0.12%
BNB
609.12
▲ 1.74%
ADA
0.19
▼ 2.98%
DOGE
0.07
▲ 1.06%
AVAX
6.22
▼ 3.28%
LINK
8.55
▲ 3.15%
DOT
0.78
▼ 2.74%
LTC
45.03
▼ 0.18%
BCH
211.80
▼ 0.62%
TRX
0.33
▲ 1.19%
XLM
0.16
▼ 0.70%
HBAR
0.07
▼ 2.34%
NEAR
1.55
▼ 3.38%
ATOM
1.42
▲ 1.77%
AAVE
86.84
▼ 2.57%
SELIC
14.00%
—
EMBRAER
93.08
▼ 1.67%
EMBRAER ADR
71.88
▼ 2.61%
JBS
13.12
▼ 2.20%
JBS BDR
67.46
▼ 2.10%
MBRF3
15.47
▼ 2.95%
MBRFY
2.95
▼ 4.84%
INTER
5.13
▼ 4.21%
EGX
54,829
▼ 0.09%
USD/ZAR16.20▲ 0.01%
USD/NGN1,360▼ 0.09%
NIKKEI
66,970
▲ 2.08%
CSI300
4,664
▼ 0.81%
HSI
25,653
▼ 1.10%
NIFTY
24,472
▼ 0.46%
KOSPI
6,346
▲ 0.73%
JCI
6,268
▼ 1.53%
USD/JPY159.27▼ 0.02%
USD/CNY6.74▼ 0.13%
DAX
26,391
▲ 0.26%
CAC
8,715
▼ 0.13%
FTSE
10,844
▼ 0.17%
MIB
53,706
▲ 0.08%
IBEX
20,214
▲ 0.20%
STOXX
660.51
▲ 0.01%
EUR/USD1.15▲ 0.03%
GBP/USD1.35▲ 0.10%
SPX
7,735
▼ 0.23%
DJI
53,897
▼ 0.15%
NDX
29,524
▼ 0.33%
RUT
3,030
▲ 0.43%
TSX
36,503
▲ 0.12%
VIX
15.41
▼ 0.32%
USD/CAD1.39▼ 0.11%
US10Y
4.6840
▼ 0.32%
IBOV
167,874.64
▼ 2.50%
IPSA
11,128.56
▼ 1.25%
IPC MEX
66,438.58
▼ 0.75%
MERVAL
3,022,485
▼ 3.19%
COLCAP
2,423.37
▲ 2.14%
BVL PERÚ
59,693.55
▼ 1.60%
USD/BRL
5.16
▲ 1.01%
USD/MXN
17.10
▼ 0.22%
USD/CLP
913.58
▼ 0.40%
USD/COP
3,116
▼ 1.26%
USD/PEN
3.38
▼ 0.09%
USD/ARS
1,493
▼ 0.39%
USD/UYU
40.23
▲ 1.56%
USD/PYG
5,925
▲ 1.88%
USD/BOB
11.72
▲ 0.37%
USD/DOP
58.20
▲ 1.20%
USD/CRC
447.79
▲ 1.51%
USD/GTQ
7.62
▲ 2.47%
USD/HNL
26.78
▲ 1.86%
USD/NIO
36.62
▲ 1.01%
USD/VES
759.31
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.39
▲ 0.39%
USD/TTD
6.71
▲ 1.22%
EUR/BRL
5.95
▲ 1.45%
BRENT
88.61
▲ 1.01%
WTI
83.09
▲ 1.17%
IRON ORE
161.91
— —
COPPER
6.63
▲ 0.60%
GOLD
4,444
▲ 1.89%
SILVER
65.10
▼ 0.01%
SOY
1,168
▲ 0.86%
CORN
460.75
▲ 5.13%
WHEAT
629.25
▼ 1.76%
COFFEE
314.20
▼ 5.45%
SUGAR
16.68
▲ 1.28%
ORANGE JUICE
139.60
▼ 1.59%
COTTON
83.79
▲ 1.29%
COCOA
5,665
▼ 2.68%
BEEF
226.88
▼ 2.74%
CATTLE
345.60
▼ 1.47%
LITHIUM
74.08
▼ 0.88%
PETR4
41.35
▼ 2.08%
VALE3
74.56
▲ 0.89%
ITUB4
39.42
▼ 2.47%
BBDC4
16.90
▼ 1.63%
ABEV3
15.04
▼ 1.51%
BBAS3
19.55
▼ 2.40%
B3SA3
14.29
▼ 2.59%
WEGE3
47.12
▼ 1.07%
PRIO3
59.37
▼ 3.05%
SUZB3
40.61
▼ 1.65%
RENT3
35.00
▼ 3.58%
AZZA3
16.45
▼ 1.79%
CSAN3
3.38
▼ 2.03%
RAIZ4
0.25
— 0.00%
PCAR3
2.71
▼ 4.58%
GMAT3
3.68
— 0.00%
PSSA3
49.00
▼ 1.41%
CVCB3
1.36
▼ 4.23%
POSI3
3.32
▼ 5.14%
SLCE3
13.28
▼ 0.67%
NATU3
8.31
▲ 2.85%
BRKM5
5.73
▼ 0.35%
RANI3
7.96
▼ 0.75%
CSNA3
4.28
▼ 4.04%
CMIN3
5.41
▼ 0.92%
USIM5
6.87
▼ 4.05%
GGBR4
24.29
▼ 3.80%
ENEV3
24.66
▼ 2.61%
CPFE3
43.58
▼ 1.85%
CMIG4
10.58
▼ 0.94%
EQTL3
35.89
▼ 2.39%
LREN3
12.12
— 0.00%
VIVT3
30.13
▼ 1.37%
RAIL3
13.02
▼ 1.51%
KLABIN
17.59
▼ 1.51%
RAIA DROGASIL
18.30
▼ 5.57%
RDOR3
33.15
▼ 2.41%
HAPV3
10.09
▼ 2.04%
FLRY3
18.50
▲ 0.44%
SMTO3
15.48
▲ 3.55%
UGPA3
31.01
▲ 0.03%
VBBR3
33.27
▼ 0.51%
BBSE3
37.35
▼ 2.30%
BPAC11
50.46
▼ 6.31%
CURY3
31.49
▼ 0.63%
AERI3
2.28
▼ 1.30%
VIVARA
21.02
▼ 2.87%
COMPASS
22.19
▼ 1.47%
VAMOS
2.86
▼ 1.72%
SANB11
29.42
▲ 0.58%
ASAI3
7.98
▼ 0.99%
SBSP3
26.06
▼ 1.85%
WALMEX
48.34
▲ 0.33%
GMEXICO
222.28
▼ 1.13%
FEMSA
202.06
▼ 1.76%
CEMEX
19.12
▼ 1.85%
GFNORTE
193.42
▼ 1.89%
BIMBO
61.68
▲ 0.15%
TELEVISA
9.70
▼ 2.71%
AMX
20.18
▼ 1.46%
GAP
365.49
▼ 1.29%
ASUR
271.39
▼ 1.18%
OMA
232.25
▼ 0.10%
KOF
185.16
▼ 0.78%
GRUMA
255.01
▲ 0.02%
KIMBER
39.93
▼ 0.92%
SQM-B
65,727
▼ 1.83%
COPEC
6,030
▼ 1.18%
BSANTANDER
79.88
▼ 2.35%
FALABELLA
6,321
▼ 1.84%
ENELAM
87.10
▼ 0.46%
CENCOSUD
1,980
▼ 3.41%
CMPC
1,038
▲ 0.25%
BANCO CHILE
188.93
▼ 0.44%
LATAM AIR
24.47
▼ 1.29%
YPF
7,920
▼ 1.80%
GGAL
7,075
▼ 3.87%
PAMPA
5,175
▼ 1.24%
TXAR
764.50
▲ 1.33%
ALUAR
954.00
▲ 0.26%
TGS
9,150
▼ 1.93%
CEPU
2,137
▼ 2.33%
MIRGOR
1,655
▼ 2.07%
COME
42.95
▲ 0.14%
LOMA NEGRA
3,150
▼ 3.37%
BYMA
286.50
▼ 0.09%
TELECOM ARG
4,355
▼ 3.65%
ECOPETROL
16.91
▼ 0.82%
BANCOLOMBIA
99.23
▲ 8.48%
GRUPO AVAL
5.31
▲ 0.47%
CREDICORP
377.45
▼ 1.25%
SOUTHERN COPPER
191.37
▼ 4.37%
BUENAVENTURA
34.50
▼ 0.23%
MERCADOLIBRE
1,922
▲ 5.37%
NUBANK
13.58
▼ 2.02%
XP
15.62
▼ 3.61%
PAGSEGURO
8.98
▼ 1.16%
STONE
10.14
▼ 2.27%
GLOBANT
39.08
▲ 1.37%
TECNOGLASS
42.82
▲ 3.36%
GAP AIRPORT
213.25
▼ 1.35%
ASUR
271.39
▼ 1.18%
OMA AIRPORT
108.50
▼ 0.03%
AMX ADR
23.52
▼ 1.55%
FEMSA ADR
118.01
▼ 1.59%
CEMEX ADR
11.14
▼ 1.46%
PETROBRAS ADR
17.96
▼ 2.05%
VALE ADR
14.41
▼ 3.26%
ITAU ADR
7.61
▼ 3.44%
SANTANDER BR
5.75
▼ 0.26%
AMBEV ADR
2.87
▼ 2.35%
CSN
0.85
▼ 5.45%
GERDAU
4.73
▼ 4.74%
LATAM ADR
53.35
▼ 0.73%
BTC
63,430
▼ 0.75%
ETH
1,862
▼ 0.48%
SOL
74.91
▼ 1.36%
XRP
1.01
▼ 0.12%
BNB
609.12
▲ 1.74%
ADA
0.19
▼ 2.98%
DOGE
0.07
▲ 1.06%
AVAX
6.22
▼ 3.28%
LINK
8.55
▲ 3.15%
DOT
0.78
▼ 2.74%
LTC
45.03
▼ 0.18%
BCH
211.80
▼ 0.62%
TRX
0.33
▲ 1.19%
XLM
0.16
▼ 0.70%
HBAR
0.07
▼ 2.34%
NEAR
1.55
▼ 3.38%
ATOM
1.42
▲ 1.77%
AAVE
86.84
▼ 2.57%
SELIC
14.00%
—
EMBRAER
93.08
▼ 1.67%
EMBRAER ADR
71.88
▼ 2.61%
JBS
13.12
▼ 2.20%
JBS BDR
67.46
▼ 2.10%
MBRF3
15.47
▼ 2.95%
MBRFY
2.95
▼ 4.84%
INTER
5.13
▼ 4.21%
EGX
54,829
▼ 0.09%
USD/ZAR
16.20
▲ 0.09%
USD/NGN
1,360
▲ 0.10%
NIKKEI
66,970
▲ 2.08%
CSI300
4,664
▼ 0.81%
HSI
25,653
▼ 1.10%
NIFTY
24,472
▼ 0.46%
KOSPI
6,346
▲ 0.73%
JCI
6,268
▼ 1.53%
USD/JPY
159.26
▲ 0.02%
USD/CNY
6.7328
▼ 0.07%
DAX
26,391
▲ 0.26%
CAC
8,715
▼ 0.13%
FTSE
10,844
▼ 0.17%
MIB
53,706
▲ 0.08%
IBEX
20,214
▲ 0.20%
STOXX
660.51
▲ 0.01%
EUR/USD
1.1543
▼ 0.03%
GBP/USD
1.3506
▼ 0.01%
SPX
7,735
▼ 0.23%
DJI
53,897
▼ 0.15%
NDX
29,524
▼ 0.33%
RUT
3,030
▲ 0.43%
TSX
36,503
▲ 0.12%
VIX
15.41
▼ 0.32%
USD/CAD
1.3918
▼ 0.11%
US10Y
4.6840
▼ 0.32%