IBOV
173,582.10
▼ 0.08%
IPSA
10,808.58
▼ 0.71%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,226,297
▲ 0.82%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL5.09▼ 0.43%
USD/MXN17.42▼ 0.65%
USD/CLP933.85▼ 0.12%
USD/COP3,253▼ 0.14%
USD/PEN3.39▼ 0.07%
USD/ARS1,481▲ 0.17%
USD/UYU40.19▼ 0.10%
USD/PYG6,031▼ 0.03%
USD/BOB10.75▲ 0.94%
USD/DOP58.30▲ 0.10%
USD/CRC447.35▲ 0.28%
USD/GTQ7.62▼ 0.05%
USD/HNL26.74— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES735.09▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.39%
USD/TTD6.73▼ 0.21%
EUR/BRL5.81▼ 0.58%
BRENT
88.69
▲ 0.67%
WTI
82.20
▼ 0.35%
IRON ORE
161.91
— —
COPPER
6.35
▲ 2.11%
GOLD
4,018
▲ 0.14%
SILVER
56.93
▲ 1.59%
SOY
1,225
▲ 1.70%
CORN
472.50
▲ 6.24%
WHEAT
672.75
▼ 1.46%
COFFEE
323.50
▼ 1.51%
SUGAR
14.81
▼ 0.13%
ORANGE JUICE
146.90
▲ 6.30%
COTTON
78.88
▲ 2.35%
COCOA
5,507
▼ 0.47%
BEEF
223.30
▼ 0.50%
CATTLE
346.78
▲ 0.24%
LITHIUM
66.98
▼ 2.05%
PETR4
41.39
▲ 1.20%
VALE3
71.75
▼ 1.63%
ITUB4
42.41
▲ 1.07%
BBDC4
18.41
▲ 0.66%
ABEV3
15.79
▲ 1.02%
BBAS3
20.14
▼ 1.71%
B3SA3
15.29
▲ 0.59%
WEGE3
43.25
▼ 0.87%
PRIO3
58.22
▲ 0.64%
SUZB3
41.88
▼ 0.12%
RENT3
37.61
▼ 1.62%
AZZA3
18.18
▼ 2.21%
CSAN3
3.80
▼ 1.04%
RAIZ4
0.27
▼ 6.90%
PCAR3
2.60
— 0.00%
GMAT3
3.82
▼ 1.55%
PSSA3
54.32
▼ 1.49%
CVCB3
1.11
▼ 9.02%
POSI3
3.68
▼ 3.16%
SLCE3
13.63
▲ 0.74%
NATU3
8.69
▲ 1.64%
BRKM5
5.98
▼ 3.39%
RANI3
7.96
▲ 0.13%
CSNA3
5.07
▲ 0.40%
CMIN3
5.34
▲ 0.19%
USIM5
8.11
▼ 1.46%
GGBR4
23.63
▼ 1.71%
ENEV3
25.61
▼ 0.27%
CPFE3
46.37
▼ 1.07%
CMIG4
11.06
▼ 0.54%
EQTL3
39.33
▼ 0.43%
LREN3
13.30
▼ 0.89%
VIVT3
35.87
▲ 0.99%
RAIL3
13.55
▼ 1.09%
KLABIN
17.48
▼ 0.57%
RAIA DROGASIL
18.67
▲ 0.65%
RDOR3
35.61
▼ 0.48%
HAPV3
11.53
▲ 1.32%
FLRY3
16.62
▲ 0.18%
SMTO3
15.51
▲ 0.39%
UGPA3
31.78
▼ 0.90%
VBBR3
34.19
▼ 2.09%
BBSE3
41.17
▲ 0.12%
BPAC11
55.99
▼ 0.34%
CURY3
30.47
▼ 0.65%
AERI3
2.05
▲ 1.49%
VIVARA
21.62
▼ 3.65%
COMPASS
24.69
▼ 0.76%
VAMOS
3.09
▼ 2.52%
SANB11
27.09
▲ 1.65%
ASAI3
8.22
▼ 3.29%
SBSP3
29.06
▼ 0.55%
WALMEX
49.33
▼ 0.32%
GMEXICO
200.86
▲ 0.13%
FEMSA
227.45
▲ 0.76%
CEMEX
21.93
▼ 3.52%
GFNORTE
179.97
▼ 0.76%
BIMBO
59.49
▲ 2.57%
TELEVISA
9.73
▲ 1.67%
AMX
22.80
▼ 0.87%
GAP
376.97
▼ 2.34%
ASUR
274.90
▼ 1.72%
OMA
226.20
▼ 1.92%
KOF
180.30
▼ 0.25%
GRUMA
287.75
▲ 0.44%
KIMBER
38.48
▼ 0.49%
SQM-B
63,522
▼ 2.95%
COPEC
6,276
▲ 0.43%
BSANTANDER
77.33
▲ 0.43%
FALABELLA
5,831
▼ 0.07%
ENELAM
84.37
▲ 0.39%
CENCOSUD
1,990
▼ 0.25%
CMPC
1,073
▲ 0.23%
BANCO CHILE
187.97
▼ 0.28%
LATAM AIR
24.20
▼ 2.26%
YPF
78,900
▲ 1.28%
GGAL
7,830
▼ 0.38%
PAMPA
5,255
▲ 1.64%
TXAR
676.00
▲ 1.81%
ALUAR
961.00
▲ 1.21%
TGS
9,490
▲ 1.28%
CEPU
2,289
▲ 1.10%
MIRGOR
17,225
▲ 2.07%
COME
43.21
▼ 1.44%
LOMA NEGRA
3,548
▲ 0.71%
BYMA
293.00
▼ 1.60%
TELECOM ARG
4,143
▼ 0.18%
ECOPETROL
16.09
— 0.00%
BANCOLOMBIA
80.66
▲ 0.32%
GRUPO AVAL
4.91
▼ 0.20%
CREDICORP
387.02
▼ 0.91%
SOUTHERN COPPER
174.81
▲ 1.35%
BUENAVENTURA
30.13
▼ 0.36%
MERCADOLIBRE
1,841
▲ 1.48%
NUBANK
14.12
▲ 3.90%
XP
16.94
▲ 1.62%
PAGSEGURO
9.26
▲ 2.38%
STONE
11.17
▲ 0.18%
GLOBANT
32.38
▲ 0.45%
TECNOGLASS
46.17
▼ 0.67%
GAP AIRPORT
217.34
▼ 1.62%
ASUR
274.90
▼ 1.72%
OMA AIRPORT
104.02
▼ 1.23%
AMX ADR
26.16
▼ 0.42%
FEMSA ADR
130.58
▲ 1.21%
CEMEX ADR
12.60
▼ 2.89%
PETROBRAS ADR
18.28
▲ 1.70%
VALE ADR
14.08
▼ 0.81%
ITAU ADR
8.33
▲ 1.59%
SANTANDER BR
5.36
▲ 2.19%
AMBEV ADR
3.08
▲ 1.65%
CSN
1.01
▲ 1.91%
GERDAU
4.67
▼ 1.17%
LATAM ADR
51.70
▼ 1.64%
BTC
65,065
▲ 0.58%
ETH
1,896
▲ 1.31%
SOL
77.49
▲ 1.49%
XRP
1.12
▲ 1.92%
BNB
571.48
▲ 0.19%
ADA
0.17
▲ 1.40%
DOGE
0.07
▼ 0.39%
AVAX
6.56
▲ 1.61%
LINK
8.54
▲ 2.02%
DOT
0.82
▲ 0.71%
LTC
47.13
▲ 0.19%
BCH
217.76
▲ 1.34%
TRX
0.33
▼ 0.13%
XLM
0.19
▼ 0.13%
HBAR
0.07
▼ 0.49%
NEAR
1.97
▲ 2.69%
ATOM
1.49
▲ 1.15%
AAVE
89.68
▲ 0.39%
SELIC
14.25%
—
EMBRAER
83.33
▲ 1.93%
EMBRAER ADR
65.51
▲ 2.22%
JBS
12.05
▲ 1.13%
JBS BDR
61.29
▲ 1.81%
MBRF3
14.71
▼ 2.13%
MBRFY
2.90
▼ 0.34%
INTER
5.62
▲ 4.66%
EGX
53,126
▲ 1.08%
USD/ZAR16.51▼ 0.19%
USD/NGN1,376▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,598
▲ 1.53%
HSI
25,143
▲ 2.36%
NIFTY
24,239
▼ 0.39%
KOSPI
6,516
▼ 4.46%
JCI
6,232
▲ 0.91%
USD/JPY162.49▲ 0.04%
USD/CNY6.76▼ 0.28%
DAX
24,847
▲ 0.06%
CAC
8,340
▲ 0.02%
FTSE
10,525
▼ 0.71%
MIB
51,863
▼ 0.04%
IBEX
19,207
▼ 0.05%
STOXX
639.60
▼ 0.30%
EUR/USD1.14▼ 0.06%
GBP/USD1.34▼ 0.06%
SPX
7,453
▼ 0.07%
DJI
51,870
▼ 0.53%
NDX
28,687
▲ 0.33%
RUT
2,948
▼ 0.47%
TSX
35,052
▼ 0.60%
VIX
18.66
▼ 0.59%
USD/CAD1.41▲ 0.36%
US10Y
4.5980
▲ 1.26%
IBOV
173,582.10
▼ 0.08%
IPSA
10,808.58
▼ 0.71%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,226,297
▲ 0.82%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL
5.09
▼ 0.43%
USD/MXN
17.42
▼ 0.65%
USD/CLP
933.85
▼ 0.12%
USD/COP
3,253
▼ 0.14%
USD/PEN
3.39
▼ 0.07%
USD/ARS
1,481
▲ 0.17%
USD/UYU
40.19
▼ 0.10%
USD/PYG
6,031
▼ 0.03%
USD/BOB
10.75
▲ 0.94%
USD/DOP
58.30
▲ 0.10%
USD/CRC
447.35
▲ 0.28%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.74
▲ 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
735.09
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▼ 0.03%
USD/TTD
6.73
▲ 0.96%
EUR/BRL
5.81
▼ 0.58%
BRENT
88.69
▲ 0.67%
WTI
82.20
▼ 0.35%
IRON ORE
161.91
— —
COPPER
6.35
▲ 2.11%
GOLD
4,018
▲ 0.14%
SILVER
56.93
▲ 1.59%
SOY
1,225
▲ 1.70%
CORN
472.50
▲ 6.24%
WHEAT
672.75
▼ 1.46%
COFFEE
323.50
▼ 1.51%
SUGAR
14.81
▼ 0.13%
ORANGE JUICE
146.90
▲ 6.30%
COTTON
78.88
▲ 2.35%
COCOA
5,507
▼ 0.47%
BEEF
223.30
▼ 0.50%
CATTLE
346.78
▲ 0.24%
LITHIUM
66.98
▼ 2.05%
PETR4
41.39
▲ 1.20%
VALE3
71.75
▼ 1.63%
ITUB4
42.41
▲ 1.07%
BBDC4
18.41
▲ 0.66%
ABEV3
15.79
▲ 1.02%
BBAS3
20.14
▼ 1.71%
B3SA3
15.29
▲ 0.59%
WEGE3
43.25
▼ 0.87%
PRIO3
58.22
▲ 0.64%
SUZB3
41.88
▼ 0.12%
RENT3
37.61
▼ 1.62%
AZZA3
18.18
▼ 2.21%
CSAN3
3.80
▼ 1.04%
RAIZ4
0.27
▼ 6.90%
PCAR3
2.60
— 0.00%
GMAT3
3.82
▼ 1.55%
PSSA3
54.32
▼ 1.49%
CVCB3
1.11
▼ 9.02%
POSI3
3.68
▼ 3.16%
SLCE3
13.63
▲ 0.74%
NATU3
8.69
▲ 1.64%
BRKM5
5.98
▼ 3.39%
RANI3
7.96
▲ 0.13%
CSNA3
5.07
▲ 0.40%
CMIN3
5.34
▲ 0.19%
USIM5
8.11
▼ 1.46%
GGBR4
23.63
▼ 1.71%
ENEV3
25.61
▼ 0.27%
CPFE3
46.37
▼ 1.07%
CMIG4
11.06
▼ 0.54%
EQTL3
39.33
▼ 0.43%
LREN3
13.30
▼ 0.89%
VIVT3
35.87
▲ 0.99%
RAIL3
13.55
▼ 1.09%
KLABIN
17.48
▼ 0.57%
RAIA DROGASIL
18.67
▲ 0.65%
RDOR3
35.61
▼ 0.48%
HAPV3
11.53
▲ 1.32%
FLRY3
16.62
▲ 0.18%
SMTO3
15.51
▲ 0.39%
UGPA3
31.78
▼ 0.90%
VBBR3
34.19
▼ 2.09%
BBSE3
41.17
▲ 0.12%
BPAC11
55.99
▼ 0.34%
CURY3
30.47
▼ 0.65%
AERI3
2.05
▲ 1.49%
VIVARA
21.62
▼ 3.65%
COMPASS
24.69
▼ 0.76%
VAMOS
3.09
▼ 2.52%
SANB11
27.09
▲ 1.65%
ASAI3
8.22
▼ 3.29%
SBSP3
29.06
▼ 0.55%
WALMEX
49.33
▼ 0.32%
GMEXICO
200.86
▲ 0.13%
FEMSA
227.45
▲ 0.76%
CEMEX
21.93
▼ 3.52%
GFNORTE
179.97
▼ 0.76%
BIMBO
59.49
▲ 2.57%
TELEVISA
9.73
▲ 1.67%
AMX
22.80
▼ 0.87%
GAP
376.97
▼ 2.34%
ASUR
274.90
▼ 1.72%
OMA
226.20
▼ 1.92%
KOF
180.30
▼ 0.25%
GRUMA
287.75
▲ 0.44%
KIMBER
38.48
▼ 0.49%
SQM-B
63,522
▼ 2.95%
COPEC
6,276
▲ 0.43%
BSANTANDER
77.33
▲ 0.43%
FALABELLA
5,831
▼ 0.07%
ENELAM
84.37
▲ 0.39%
CENCOSUD
1,990
▼ 0.25%
CMPC
1,073
▲ 0.23%
BANCO CHILE
187.97
▼ 0.28%
LATAM AIR
24.20
▼ 2.26%
YPF
78,900
▲ 1.28%
GGAL
7,830
▼ 0.38%
PAMPA
5,255
▲ 1.64%
TXAR
676.00
▲ 1.81%
ALUAR
961.00
▲ 1.21%
TGS
9,490
▲ 1.28%
CEPU
2,289
▲ 1.10%
MIRGOR
17,225
▲ 2.07%
COME
43.21
▼ 1.44%
LOMA NEGRA
3,548
▲ 0.71%
BYMA
293.00
▼ 1.60%
TELECOM ARG
4,143
▼ 0.18%
ECOPETROL
16.09
— 0.00%
BANCOLOMBIA
80.66
▲ 0.32%
GRUPO AVAL
4.91
▼ 0.20%
CREDICORP
387.02
▼ 0.91%
SOUTHERN COPPER
174.81
▲ 1.35%
BUENAVENTURA
30.13
▼ 0.36%
MERCADOLIBRE
1,841
▲ 1.48%
NUBANK
14.12
▲ 3.90%
XP
16.94
▲ 1.62%
PAGSEGURO
9.26
▲ 2.38%
STONE
11.17
▲ 0.18%
GLOBANT
32.38
▲ 0.45%
TECNOGLASS
46.17
▼ 0.67%
GAP AIRPORT
217.34
▼ 1.62%
ASUR
274.90
▼ 1.72%
OMA AIRPORT
104.02
▼ 1.23%
AMX ADR
26.16
▼ 0.42%
FEMSA ADR
130.58
▲ 1.21%
CEMEX ADR
12.60
▼ 2.89%
PETROBRAS ADR
18.28
▲ 1.70%
VALE ADR
14.08
▼ 0.81%
ITAU ADR
8.33
▲ 1.59%
SANTANDER BR
5.36
▲ 2.19%
AMBEV ADR
3.08
▲ 1.65%
CSN
1.01
▲ 1.91%
GERDAU
4.67
▼ 1.17%
LATAM ADR
51.70
▼ 1.64%
BTC
65,065
▲ 0.58%
ETH
1,896
▲ 1.31%
SOL
77.49
▲ 1.49%
XRP
1.12
▲ 1.92%
BNB
571.48
▲ 0.19%
ADA
0.17
▲ 1.40%
DOGE
0.07
▼ 0.39%
AVAX
6.56
▲ 1.61%
LINK
8.54
▲ 2.02%
DOT
0.82
▲ 0.71%
LTC
47.13
▲ 0.19%
BCH
217.76
▲ 1.34%
TRX
0.33
▼ 0.13%
XLM
0.19
▼ 0.13%
HBAR
0.07
▼ 0.49%
NEAR
1.97
▲ 2.69%
ATOM
1.49
▲ 1.15%
AAVE
89.68
▲ 0.39%
SELIC
14.25%
—
EMBRAER
83.33
▲ 1.93%
EMBRAER ADR
65.51
▲ 2.22%
JBS
12.05
▲ 1.13%
JBS BDR
61.29
▲ 1.81%
MBRF3
14.71
▼ 2.13%
MBRFY
2.90
▼ 0.34%
INTER
5.62
▲ 4.66%
EGX
53,126
▲ 1.08%
USD/ZAR
16.51
▼ 0.08%
USD/NGN
1,376
▼ 0.18%
NIKKEI
64,141
▼ 4.03%
CSI300
4,598
▲ 1.53%
HSI
25,143
▲ 2.36%
NIFTY
24,239
▼ 0.39%
KOSPI
6,516
▼ 4.46%
JCI
6,232
▲ 0.91%
USD/JPY
162.46
▲ 0.07%
USD/CNY
6.7574
▼ 0.15%
DAX
24,847
▲ 0.06%
CAC
8,340
▲ 0.02%
FTSE
10,525
▼ 0.71%
MIB
51,863
▼ 0.04%
IBEX
19,207
▼ 0.05%
STOXX
639.60
▼ 0.30%
EUR/USD
1.1418
▼ 0.24%
GBP/USD
1.3435
▼ 0.13%
SPX
7,453
▼ 0.07%
DJI
51,870
▼ 0.53%
NDX
28,687
▲ 0.33%
RUT
2,948
▼ 0.47%
TSX
35,052
▼ 0.60%
VIX
18.66
▼ 0.59%
USD/CAD
1.4059
▲ 0.29%
US10Y
4.5980
▲ 1.26%