IBOV
174,031.85
▲ 0.18%
IPSA
10,806.34
▼ 0.73%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,196,287
▼ 0.11%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL5.09▼ 0.37%
USD/MXN17.41▼ 0.72%
USD/CLP934.14▼ 0.09%
USD/COP3,253▼ 0.14%
USD/PEN3.40▲ 0.36%
USD/ARS1,481▲ 0.17%
USD/UYU40.19▼ 0.10%
USD/PYG6,031▼ 0.03%
USD/BOB10.75▲ 0.94%
USD/DOP58.25▲ 0.02%
USD/CRC447.35▲ 0.28%
USD/GTQ7.62▼ 0.05%
USD/HNL26.74— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES735.09▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59— 0.00%
USD/TTD6.73▼ 0.21%
EUR/BRL5.81▼ 0.53%
BRENT
88.51
▲ 0.47%
WTI
81.78
▼ 0.86%
IRON ORE
161.91
— —
COPPER
6.35
▲ 2.04%
GOLD
4,015
▲ 0.04%
SILVER
57.10
▲ 1.90%
SOY
1,227
▲ 1.85%
CORN
473.00
▲ 6.35%
WHEAT
674.50
▼ 1.21%
COFFEE
324.00
▼ 1.35%
SUGAR
14.81
▼ 0.13%
ORANGE JUICE
143.90
▲ 4.12%
COTTON
78.88
▲ 2.35%
COCOA
5,516
▼ 0.31%
BEEF
223.00
▼ 0.63%
CATTLE
345.38
▼ 0.17%
LITHIUM
67.17
▼ 1.77%
PETR4
41.30
▲ 0.98%
VALE3
71.98
▼ 1.32%
ITUB4
42.28
▲ 0.76%
BBDC4
18.39
▲ 0.55%
ABEV3
15.76
▲ 0.83%
BBAS3
20.28
▼ 1.02%
B3SA3
15.33
▲ 0.86%
WEGE3
43.19
▼ 1.01%
PRIO3
58.20
▲ 0.61%
SUZB3
41.83
▼ 0.24%
RENT3
37.57
▼ 1.73%
AZZA3
18.24
▼ 1.88%
CSAN3
3.80
▼ 1.04%
RAIZ4
0.27
▼ 6.90%
PCAR3
2.59
▼ 0.38%
GMAT3
3.83
▼ 1.29%
PSSA3
54.75
▼ 0.71%
CVCB3
1.13
▼ 7.38%
POSI3
3.76
▼ 1.05%
SLCE3
13.64
▲ 0.81%
NATU3
8.63
▲ 0.94%
BRKM5
5.99
▼ 3.23%
RANI3
7.96
▲ 0.13%
CSNA3
5.07
▲ 0.40%
CMIN3
5.37
▲ 0.75%
USIM5
8.12
▼ 1.34%
GGBR4
23.63
▼ 1.71%
ENEV3
25.66
▼ 0.08%
CPFE3
46.06
▼ 1.73%
CMIG4
11.04
▼ 0.72%
EQTL3
39.27
▼ 0.58%
LREN3
13.33
▼ 0.67%
VIVT3
35.64
▲ 0.34%
RAIL3
13.57
▼ 0.95%
KLABIN
17.48
▼ 0.57%
RAIA DROGASIL
18.68
▲ 0.70%
RDOR3
35.77
▼ 0.03%
HAPV3
11.58
▲ 1.76%
FLRY3
16.65
▲ 0.36%
SMTO3
15.48
▲ 0.19%
UGPA3
31.92
▼ 0.47%
VBBR3
34.19
▼ 2.09%
BBSE3
41.14
▲ 0.05%
BPAC11
56.14
▼ 0.07%
CURY3
30.44
▼ 0.75%
AERI3
2.04
▲ 0.99%
VIVARA
21.80
▼ 2.85%
COMPASS
24.68
▼ 0.80%
VAMOS
3.09
▼ 2.52%
SANB11
26.95
▲ 1.13%
ASAI3
8.23
▼ 3.18%
SBSP3
29.14
▼ 0.27%
WALMEX
49.30
▼ 0.38%
GMEXICO
203.01
▲ 1.20%
FEMSA
226.50
▲ 0.34%
CEMEX
22.22
▼ 2.24%
GFNORTE
181.28
▼ 0.03%
BIMBO
59.98
▲ 3.41%
TELEVISA
9.77
▲ 2.09%
AMX
22.91
▼ 0.39%
GAP
382.03
▼ 1.03%
ASUR
276.34
▼ 1.20%
OMA
229.14
▼ 0.64%
KOF
180.87
▲ 0.06%
GRUMA
289.07
▲ 0.90%
KIMBER
38.67
— 0.00%
SQM-B
63,400
▼ 3.13%
COPEC
6,296
▲ 0.74%
BSANTANDER
77.29
▲ 0.38%
FALABELLA
5,802
▼ 0.57%
ENELAM
84.74
▲ 0.83%
CENCOSUD
1,991
▼ 0.19%
CMPC
1,070
▲ 0.03%
BANCO CHILE
187.77
▼ 0.39%
LATAM AIR
24.21
▼ 2.22%
YPF
78,725
▲ 1.06%
GGAL
7,850
▼ 0.13%
PAMPA
5,220
▲ 0.97%
TXAR
664.00
— 0.00%
ALUAR
953.00
▲ 0.37%
TGS
9,410
▲ 0.43%
CEPU
2,256
▼ 0.35%
MIRGOR
17,075
▲ 1.19%
COME
43.20
▼ 1.46%
LOMA NEGRA
3,490
▼ 0.92%
BYMA
293.50
▼ 1.43%
TELECOM ARG
4,135
▼ 0.36%
ECOPETROL
15.95
▼ 0.87%
BANCOLOMBIA
80.44
▲ 0.03%
GRUPO AVAL
4.93
▲ 0.20%
CREDICORP
387.77
▼ 0.72%
SOUTHERN COPPER
175.21
▲ 1.58%
BUENAVENTURA
29.91
▼ 1.09%
MERCADOLIBRE
1,845
▲ 1.74%
NUBANK
14.01
▲ 3.09%
XP
16.98
▲ 1.83%
PAGSEGURO
9.23
▲ 2.05%
STONE
11.26
▲ 0.99%
GLOBANT
32.81
▲ 1.78%
TECNOGLASS
46.20
▼ 0.60%
GAP AIRPORT
219.24
▼ 0.76%
ASUR
276.34
▼ 1.20%
OMA AIRPORT
105.15
▼ 0.15%
AMX ADR
26.23
▼ 0.15%
FEMSA ADR
129.92
▲ 0.69%
CEMEX ADR
12.72
▼ 1.93%
PETROBRAS ADR
18.21
▲ 1.31%
VALE ADR
14.11
▼ 0.57%
ITAU ADR
8.30
▲ 1.16%
SANTANDER BR
5.32
▲ 1.53%
AMBEV ADR
3.06
▲ 0.99%
CSN
1.01
▲ 1.91%
GERDAU
4.66
▼ 1.38%
LATAM ADR
51.58
▼ 1.86%
BTC
65,448
▲ 1.17%
ETH
1,899
▲ 1.46%
SOL
77.53
▲ 1.54%
XRP
1.11
▲ 1.37%
BNB
572.22
▲ 0.32%
ADA
0.17
▲ 0.55%
DOGE
0.07
▲ 0.79%
AVAX
6.57
▲ 1.77%
LINK
8.54
▲ 1.97%
DOT
0.82
▲ 0.59%
LTC
47.29
▲ 0.53%
BCH
217.31
▲ 1.13%
TRX
0.33
▼ 0.29%
XLM
0.19
▲ 0.56%
HBAR
0.07
▲ 0.32%
NEAR
1.97
▲ 3.06%
ATOM
1.49
▲ 0.75%
AAVE
89.36
▲ 0.03%
SELIC
14.25%
—
EMBRAER
82.71
▲ 1.17%
EMBRAER ADR
64.93
▲ 1.31%
JBS
11.93
▲ 0.13%
JBS BDR
60.64
▲ 0.73%
MBRF3
14.77
▼ 1.73%
MBRFY
2.88
▼ 1.03%
INTER
5.56
▲ 3.54%
EGX
53,126
▲ 1.08%
USD/ZAR16.50▼ 0.24%
USD/NGN1,376▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,598
▲ 1.53%
HSI
25,143
▲ 2.36%
NIFTY
24,239
▼ 0.39%
KOSPI
6,516
▼ 4.46%
JCI
6,232
▲ 0.91%
USD/JPY162.47▲ 0.03%
USD/CNY6.76▼ 0.30%
DAX
24,847
▲ 0.06%
CAC
8,340
▲ 0.02%
FTSE
10,525
▼ 0.71%
MIB
51,863
▼ 0.04%
IBEX
19,207
▼ 0.05%
STOXX
639.60
▼ 0.30%
EUR/USD1.14▼ 0.08%
GBP/USD1.34▼ 0.12%
SPX
7,468
▲ 0.14%
DJI
51,930
▼ 0.41%
NDX
28,785
▲ 0.67%
RUT
2,957
▼ 0.19%
TSX
35,110
▼ 0.44%
VIX
18.19
▼ 3.09%
USD/CAD1.41▲ 0.31%
US10Y
4.6060
▲ 1.43%
IBOV
174,031.85
▲ 0.18%
IPSA
10,806.34
▼ 0.73%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,196,287
▼ 0.11%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL
5.09
▼ 0.37%
USD/MXN
17.41
▼ 0.72%
USD/CLP
934.10
▼ 0.09%
USD/COP
3,253
▼ 0.14%
USD/PEN
3.40
▲ 0.36%
USD/ARS
1,481
▲ 0.17%
USD/UYU
40.19
▼ 0.10%
USD/PYG
6,031
▼ 0.03%
USD/BOB
10.75
▲ 0.94%
USD/DOP
58.25
▲ 0.02%
USD/CRC
447.35
▲ 0.28%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.74
▲ 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
735.09
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.36%
USD/TTD
6.73
▲ 0.96%
EUR/BRL
5.81
▼ 0.53%
BRENT
88.51
▲ 0.47%
WTI
81.78
▼ 0.86%
IRON ORE
161.91
— —
COPPER
6.35
▲ 2.04%
GOLD
4,015
▲ 0.04%
SILVER
57.10
▲ 1.90%
SOY
1,227
▲ 1.85%
CORN
473.00
▲ 6.35%
WHEAT
674.50
▼ 1.21%
COFFEE
324.00
▼ 1.35%
SUGAR
14.81
▼ 0.13%
ORANGE JUICE
143.90
▲ 4.12%
COTTON
78.88
▲ 2.35%
COCOA
5,516
▼ 0.31%
BEEF
223.00
▼ 0.63%
CATTLE
345.38
▼ 0.17%
LITHIUM
67.17
▼ 1.77%
PETR4
41.30
▲ 0.98%
VALE3
71.98
▼ 1.32%
ITUB4
42.28
▲ 0.76%
BBDC4
18.39
▲ 0.55%
ABEV3
15.76
▲ 0.83%
BBAS3
20.28
▼ 1.02%
B3SA3
15.33
▲ 0.86%
WEGE3
43.19
▼ 1.01%
PRIO3
58.20
▲ 0.61%
SUZB3
41.83
▼ 0.24%
RENT3
37.57
▼ 1.73%
AZZA3
18.24
▼ 1.88%
CSAN3
3.80
▼ 1.04%
RAIZ4
0.27
▼ 6.90%
PCAR3
2.59
▼ 0.38%
GMAT3
3.83
▼ 1.29%
PSSA3
54.75
▼ 0.71%
CVCB3
1.13
▼ 7.38%
POSI3
3.76
▼ 1.05%
SLCE3
13.64
▲ 0.81%
NATU3
8.63
▲ 0.94%
BRKM5
5.99
▼ 3.23%
RANI3
7.96
▲ 0.13%
CSNA3
5.07
▲ 0.40%
CMIN3
5.37
▲ 0.75%
USIM5
8.12
▼ 1.34%
GGBR4
23.63
▼ 1.71%
ENEV3
25.66
▼ 0.08%
CPFE3
46.06
▼ 1.73%
CMIG4
11.04
▼ 0.72%
EQTL3
39.27
▼ 0.58%
LREN3
13.33
▼ 0.67%
VIVT3
35.64
▲ 0.34%
RAIL3
13.57
▼ 0.95%
KLABIN
17.48
▼ 0.57%
RAIA DROGASIL
18.68
▲ 0.70%
RDOR3
35.77
▼ 0.03%
HAPV3
11.58
▲ 1.76%
FLRY3
16.65
▲ 0.36%
SMTO3
15.48
▲ 0.19%
UGPA3
31.92
▼ 0.47%
VBBR3
34.19
▼ 2.09%
BBSE3
41.14
▲ 0.05%
BPAC11
56.14
▼ 0.07%
CURY3
30.44
▼ 0.75%
AERI3
2.04
▲ 0.99%
VIVARA
21.80
▼ 2.85%
COMPASS
24.68
▼ 0.80%
VAMOS
3.09
▼ 2.52%
SANB11
26.95
▲ 1.13%
ASAI3
8.23
▼ 3.18%
SBSP3
29.14
▼ 0.27%
WALMEX
49.30
▼ 0.38%
GMEXICO
203.01
▲ 1.20%
FEMSA
226.50
▲ 0.34%
CEMEX
22.22
▼ 2.24%
GFNORTE
181.28
▼ 0.03%
BIMBO
59.98
▲ 3.41%
TELEVISA
9.77
▲ 2.09%
AMX
22.91
▼ 0.39%
GAP
382.03
▼ 1.03%
ASUR
276.34
▼ 1.20%
OMA
229.14
▼ 0.64%
KOF
180.87
▲ 0.06%
GRUMA
289.07
▲ 0.90%
KIMBER
38.67
— 0.00%
SQM-B
63,400
▼ 3.13%
COPEC
6,296
▲ 0.74%
BSANTANDER
77.29
▲ 0.38%
FALABELLA
5,802
▼ 0.57%
ENELAM
84.74
▲ 0.83%
CENCOSUD
1,991
▼ 0.19%
CMPC
1,070
▲ 0.03%
BANCO CHILE
187.77
▼ 0.39%
LATAM AIR
24.21
▼ 2.22%
YPF
78,725
▲ 1.06%
GGAL
7,850
▼ 0.13%
PAMPA
5,220
▲ 0.97%
TXAR
664.00
— 0.00%
ALUAR
953.00
▲ 0.37%
TGS
9,410
▲ 0.43%
CEPU
2,256
▼ 0.35%
MIRGOR
17,075
▲ 1.19%
COME
43.20
▼ 1.46%
LOMA NEGRA
3,490
▼ 0.92%
BYMA
293.50
▼ 1.43%
TELECOM ARG
4,135
▼ 0.36%
ECOPETROL
15.95
▼ 0.87%
BANCOLOMBIA
80.44
▲ 0.03%
GRUPO AVAL
4.93
▲ 0.20%
CREDICORP
387.77
▼ 0.72%
SOUTHERN COPPER
175.21
▲ 1.58%
BUENAVENTURA
29.91
▼ 1.09%
MERCADOLIBRE
1,845
▲ 1.74%
NUBANK
14.01
▲ 3.09%
XP
16.98
▲ 1.83%
PAGSEGURO
9.23
▲ 2.05%
STONE
11.26
▲ 0.99%
GLOBANT
32.81
▲ 1.78%
TECNOGLASS
46.20
▼ 0.60%
GAP AIRPORT
219.24
▼ 0.76%
ASUR
276.34
▼ 1.20%
OMA AIRPORT
105.15
▼ 0.15%
AMX ADR
26.23
▼ 0.15%
FEMSA ADR
129.92
▲ 0.69%
CEMEX ADR
12.72
▼ 1.93%
PETROBRAS ADR
18.21
▲ 1.31%
VALE ADR
14.11
▼ 0.57%
ITAU ADR
8.30
▲ 1.16%
SANTANDER BR
5.32
▲ 1.53%
AMBEV ADR
3.06
▲ 0.99%
CSN
1.01
▲ 1.91%
GERDAU
4.66
▼ 1.38%
LATAM ADR
51.58
▼ 1.86%
BTC
65,448
▲ 1.17%
ETH
1,899
▲ 1.46%
SOL
77.53
▲ 1.54%
XRP
1.11
▲ 1.37%
BNB
572.22
▲ 0.32%
ADA
0.17
▲ 0.55%
DOGE
0.07
▲ 0.79%
AVAX
6.57
▲ 1.77%
LINK
8.54
▲ 1.97%
DOT
0.82
▲ 0.59%
LTC
47.29
▲ 0.53%
BCH
217.31
▲ 1.13%
TRX
0.33
▼ 0.29%
XLM
0.19
▲ 0.56%
HBAR
0.07
▲ 0.32%
NEAR
1.97
▲ 3.06%
ATOM
1.49
▲ 0.75%
AAVE
89.36
▲ 0.03%
SELIC
14.25%
—
EMBRAER
82.71
▲ 1.17%
EMBRAER ADR
64.93
▲ 1.31%
JBS
11.93
▲ 0.13%
JBS BDR
60.64
▲ 0.73%
MBRF3
14.77
▼ 1.73%
MBRFY
2.88
▼ 1.03%
INTER
5.56
▲ 3.54%
EGX
53,126
▲ 1.08%
USD/ZAR
16.50
▼ 0.13%
USD/NGN
1,376
▼ 0.18%
NIKKEI
64,141
▼ 4.03%
CSI300
4,598
▲ 1.53%
HSI
25,143
▲ 2.36%
NIFTY
24,239
▼ 0.39%
KOSPI
6,516
▼ 4.46%
JCI
6,232
▲ 0.91%
USD/JPY
162.47
▲ 0.07%
USD/CNY
6.7561
▼ 0.17%
DAX
24,847
▲ 0.06%
CAC
8,340
▲ 0.02%
FTSE
10,525
▼ 0.71%
MIB
51,863
▼ 0.04%
IBEX
19,207
▼ 0.05%
STOXX
639.60
▼ 0.30%
EUR/USD
1.1418
▼ 0.24%
GBP/USD
1.3430
▼ 0.16%
SPX
7,468
▲ 0.14%
DJI
51,930
▼ 0.41%
NDX
28,785
▲ 0.67%
RUT
2,957
▼ 0.19%
TSX
35,110
▼ 0.44%
VIX
18.19
▼ 3.09%
USD/CAD
1.4058
▲ 0.29%
US10Y
4.6060
▲ 1.43%