IBOV
171,150
▼ 0.51%
IPSA
10,840
▲ 0.72%
IPC MEX
67,003
▲ 0.05%
MERVAL
3,146,776
▼ 0.69%
COLCAP
2,276.85
▲ 0.34%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL5.21▲ 0.83%
USD/MXN17.54▲ 0.28%
USD/CLP926.44▲ 0.32%
USD/COP3,403▼ 1.16%
USD/PEN3.41▼ 0.37%
USD/ARS1,485▲ 0.07%
USD/UYU40.22▲ 1.44%
USD/PYG6,084▲ 1.98%
USD/BOB6.85▲ 1.65%
USD/DOP59.20▲ 0.91%
USD/CRC450.59▲ 2.27%
USD/GTQ7.62▲ 2.44%
USD/HNL26.70▲ 0.48%
USD/NIO36.62▲ 0.89%
USD/VES620.66▲ 5.79%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.19▲ 0.37%
USD/TTD6.74▲ 1.30%
EUR/BRL5.92▲ 0.09%
BRENT
71.20
▼ 2.36%
WTI
68.12
▼ 1.99%
IRON ORE
161.91
— —
COPPER
6.19
▼ 0.04%
GOLD
4,097
▲ 1.85%
SILVER
60.72
▲ 2.08%
SOY
1,149
▲ 2.84%
CORN
440.25
▲ 6.66%
WHEAT
600.50
▲ 3.40%
COFFEE
296.75
▼ 4.64%
SUGAR
14.99
▲ 4.53%
ORANGE JUICE
169.80
▼ 1.71%
COTTON
77.93
▲ 7.91%
COCOA
5,081
▲ 1.58%
BEEF
241.65
▼ 6.41%
CATTLE
365.00
▲ 0.11%
LITHIUM
78.59
▲ 0.40%
PETR4
37.62
▼ 0.48%
VALE3
78.24
▲ 0.46%
ITUB4
42.57
▲ 0.97%
BBDC4
18.09
▲ 0.05%
ABEV3
16.30
▲ 0.06%
BBAS3
19.83
▼ 0.40%
B3SA3
14.46
▼ 0.48%
WEGE3
46.22
▼ 1.47%
PRIO3
52.09
▼ 0.12%
SUZB3
40.08
▲ 0.83%
RENT3
41.17
▼ 0.89%
AZZA3
17.62
▼ 1.45%
CSAN3
3.54
▼ 4.32%
RAIZ4
0.39
▲ 2.63%
PCAR3
2.25
▼ 2.60%
GMAT3
3.63
▼ 1.09%
PSSA3
52.56
▼ 0.68%
CVCB3
1.35
▼ 0.74%
POSI3
4.09
▼ 0.24%
SLCE3
12.66
▼ 1.86%
NATU3
8.55
▼ 2.06%
BRKM5
6.37
▲ 0.16%
RANI3
7.90
▲ 0.77%
CSNA3
4.60
▼ 0.43%
CMIN3
4.13
▼ 1.20%
USIM5
8.49
▲ 0.47%
GGBR4
20.67
▼ 0.53%
ENEV3
26.05
▼ 2.51%
NEOE3
33.80
— 0.00%
CPFE3
43.95
▼ 1.85%
CMIG4
10.71
▼ 1.47%
EQTL3
37.98
▼ 2.47%
LREN3
14.81
▲ 0.34%
VIVT3
33.88
▼ 0.21%
RAIL3
13.08
▼ 2.61%
KLABIN
16.72
▼ 0.12%
RAIA DROGASIL
16.62
▼ 1.13%
RDOR3
34.54
▼ 0.49%
HAPV3
10.19
▼ 0.20%
FLRY3
15.32
▼ 0.52%
SMTO3
15.92
▲ 1.40%
UGPA3
25.67
▼ 1.50%
VBBR3
29.35
▼ 1.81%
BBSE3
37.79
▼ 3.52%
BPAC11
53.83
▼ 0.48%
CURY3
34.49
▼ 1.63%
AERI3
2.04
▲ 0.99%
VIVARA
22.74
▼ 0.61%
COMPASS
24.17
▼ 0.45%
VAMOS
2.76
▼ 1.78%
SANB11
26.80
— 0.00%
ASAI3
8.66
▼ 0.92%
SBSP3
29.34
▼ 1.01%
WALMEX
51.16
▼ 0.41%
GMEXICO
197.06
▼ 0.60%
FEMSA
222.26
▼ 0.31%
CEMEX
21.28
▲ 1.33%
GFNORTE
187.86
▲ 1.78%
BIMBO
56.35
▼ 1.40%
TELEVISA
9.56
▼ 0.10%
AMX
22.58
▼ 0.31%
GAP
444.08
▲ 0.41%
ASUR
304.57
▼ 0.70%
OMA
246.24
▼ 0.56%
KOF
184.12
▼ 0.42%
GRUMA
280.15
▼ 0.28%
KIMBER
38.21
▲ 0.08%
SQM-B
68,997
▲ 0.80%
COPEC
5,775
▲ 0.41%
BSANTANDER
76.12
▲ 0.82%
FALABELLA
5,740
▼ 0.28%
ENELAM
82.50
▼ 0.12%
CENCOSUD
2,109
▼ 0.98%
CMPC
1,028
▲ 0.19%
BANCO CHILE
181.05
▲ 0.30%
LATAM AIR
26.40
▼ 1.53%
YPF
70,200
▼ 1.30%
GGAL
7,630
▼ 2.05%
PAMPA
5,095
▼ 0.49%
TXAR
666.00
▲ 0.53%
ALUAR
988.00
▲ 0.71%
TGS
9,250
— 0.00%
CEPU
2,319
▲ 0.52%
MIRGOR
16,175
▼ 0.31%
COME
41.65
▼ 0.64%
LOMA NEGRA
3,553
▼ 1.52%
BYMA
308.50
▼ 0.48%
TELECOM ARG
3,983
▼ 1.55%
ECOPETROL
14.37
▲ 0.91%
BANCOLOMBIA
79.21
▼ 0.28%
GRUPO AVAL
5.16
▲ 2.58%
CREDICORP
394.80
▲ 1.34%
SOUTHERN COPPER
171.27
▼ 1.72%
BUENAVENTURA
28.97
▼ 1.09%
MERCADOLIBRE
1,734
▲ 2.18%
NUBANK
13.87
▲ 3.82%
XP
16.38
▲ 0.71%
PAGSEGURO
9.13
▲ 0.83%
STONE
11.18
▲ 3.14%
GLOBANT
31.45
▲ 8.67%
TECNOGLASS
48.34
▲ 3.27%
GAP AIRPORT
253.72
▲ 0.22%
ASUR
304.57
▼ 0.70%
OMA AIRPORT
112.27
▼ 0.73%
AMX ADR
25.68
▼ 1.19%
FEMSA ADR
126.69
▼ 0.95%
CEMEX ADR
12.12
▲ 0.96%
PETROBRAS ADR
15.89
▼ 1.70%
VALE ADR
14.96
▼ 0.57%
ITAU ADR
8.16
▼ 0.18%
SANTANDER BR
5.20
▼ 1.05%
AMBEV ADR
3.11
▼ 0.96%
CSN
0.91
▼ 1.05%
GERDAU
3.97
▼ 1.75%
LATAM ADR
56.91
▼ 2.33%
BTC
60,109
▲ 2.65%
ETH
1,620
▲ 3.20%
SOL
77.21
▲ 5.01%
XRP
1.06
▲ 2.07%
BNB
552.23
▲ 1.20%
ADA
0.16
▲ 7.86%
DOGE
0.07
▲ 1.69%
AVAX
6.72
▲ 2.96%
LINK
7.40
▲ 2.96%
DOT
0.85
▲ 2.97%
LTC
42.74
▲ 2.06%
BCH
214.71
▲ 7.63%
TRX
0.32
▲ 0.94%
XLM
0.20
▲ 6.79%
HBAR
0.07
▲ 2.70%
NEAR
1.85
▲ 3.85%
ATOM
1.56
▲ 3.14%
AAVE
86.78
▲ 2.08%
SELIC
14.25%
—
EMBRAER
82.26
▲ 0.50%
EMBRAER ADR
63.21
▼ 0.93%
JBS
11.98
▲ 1.05%
JBS BDR
62.31
▲ 2.40%
MBRF3
18.07
▲ 0.22%
MBRFY
3.46
▼ 0.29%
INTER
5.61
▲ 3.22%
EGX
50,533
▲ 0.09%
USD/ZAR16.40▲ 0.01%
USD/NGN
1,378
— 0.00%
NIKKEI
70,475
▲ 0.59%
CSI300
4,959
▼ 0.41%
HSI
22,881
▼ 0.63%
NIFTY
24,006
▲ 0.59%
KOSPI
8,303
▼ 2.04%
JCI
5,695
▲ 0.92%
USD/JPY162.42▼ 0.09%
USD/CNY6.78▼ 0.10%
DAX
25,007
▲ 0.05%
CAC
8,323
▼ 0.96%
FTSE
10,462
▼ 0.34%
MIB
51,505
▼ 0.34%
IBEX
19,375
▼ 0.50%
STOXX
638.33
▼ 0.53%
EUR/USD1.14▼ 0.31%
GBP/USD1.33▲ 0.11%
SPX
7,520
▲ 0.28%
DJI
52,542
▲ 0.43%
NDX
30,073
▼ 0.67%
RUT
3,038
▲ 0.45%
TSX
34,857
▲ 0.10%
VIX
16.23
▼ 1.34%
USD/CAD1.42▲ 0.07%
US10Y
4.4630
▲ 1.02%
IBOV
171,150
▼ 0.51%
IPSA
10,840
▲ 0.72%
IPC MEX
67,003
▲ 0.05%
MERVAL
3,146,776
▼ 0.69%
COLCAP
2,276.85
▲ 0.34%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL
5.21
▲ 0.83%
USD/MXN
17.54
▲ 0.28%
USD/CLP
926.44
▲ 0.32%
USD/COP
3,403
▼ 1.16%
USD/PEN
3.41
▼ 0.37%
USD/ARS
1,485
▲ 0.07%
USD/UYU
40.22
▲ 1.44%
USD/PYG
6,084
▲ 1.98%
USD/BOB
6.85
▲ 1.65%
USD/DOP
59.20
▲ 0.91%
USD/CRC
450.59
▲ 2.27%
USD/GTQ
7.62
▲ 2.44%
USD/HNL
26.70
▲ 0.48%
USD/NIO
36.62
▲ 0.89%
USD/VES
620.66
▲ 5.79%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.19
▲ 0.37%
USD/TTD
6.74
▲ 1.30%
EUR/BRL
5.92
▲ 0.09%
BRENT
71.20
▼ 2.36%
WTI
68.12
▼ 1.99%
IRON ORE
161.91
— —
COPPER
6.19
▼ 0.04%
GOLD
4,097
▲ 1.85%
SILVER
60.72
▲ 2.08%
SOY
1,149
▲ 2.84%
CORN
440.25
▲ 6.66%
WHEAT
600.50
▲ 3.40%
COFFEE
296.75
▼ 4.64%
SUGAR
14.99
▲ 4.53%
ORANGE JUICE
169.80
▼ 1.71%
COTTON
77.93
▲ 7.91%
COCOA
5,081
▲ 1.58%
BEEF
241.65
▼ 6.41%
CATTLE
365.00
▲ 0.11%
LITHIUM
78.59
▲ 0.40%
PETR4
37.62
▼ 0.48%
VALE3
78.24
▲ 0.46%
ITUB4
42.57
▲ 0.97%
BBDC4
18.09
▲ 0.05%
ABEV3
16.30
▲ 0.06%
BBAS3
19.83
▼ 0.40%
B3SA3
14.46
▼ 0.48%
WEGE3
46.22
▼ 1.47%
PRIO3
52.09
▼ 0.12%
SUZB3
40.08
▲ 0.83%
RENT3
41.17
▼ 0.89%
AZZA3
17.62
▼ 1.45%
CSAN3
3.54
▼ 4.32%
RAIZ4
0.39
▲ 2.63%
PCAR3
2.25
▼ 2.60%
GMAT3
3.63
▼ 1.09%
PSSA3
52.56
▼ 0.68%
CVCB3
1.35
▼ 0.74%
POSI3
4.09
▼ 0.24%
SLCE3
12.66
▼ 1.86%
NATU3
8.55
▼ 2.06%
BRKM5
6.37
▲ 0.16%
RANI3
7.90
▲ 0.77%
CSNA3
4.60
▼ 0.43%
CMIN3
4.13
▼ 1.20%
USIM5
8.49
▲ 0.47%
GGBR4
20.67
▼ 0.53%
ENEV3
26.05
▼ 2.51%
NEOE3
33.80
— 0.00%
CPFE3
43.95
▼ 1.85%
CMIG4
10.71
▼ 1.47%
EQTL3
37.98
▼ 2.47%
LREN3
14.81
▲ 0.34%
VIVT3
33.88
▼ 0.21%
RAIL3
13.08
▼ 2.61%
KLABIN
16.72
▼ 0.12%
RAIA DROGASIL
16.62
▼ 1.13%
RDOR3
34.54
▼ 0.49%
HAPV3
10.19
▼ 0.20%
FLRY3
15.32
▼ 0.52%
SMTO3
15.92
▲ 1.40%
UGPA3
25.67
▼ 1.50%
VBBR3
29.35
▼ 1.81%
BBSE3
37.79
▼ 3.52%
BPAC11
53.83
▼ 0.48%
CURY3
34.49
▼ 1.63%
AERI3
2.04
▲ 0.99%
VIVARA
22.74
▼ 0.61%
COMPASS
24.17
▼ 0.45%
VAMOS
2.76
▼ 1.78%
SANB11
26.80
— 0.00%
ASAI3
8.66
▼ 0.92%
SBSP3
29.34
▼ 1.01%
WALMEX
51.16
▼ 0.41%
GMEXICO
197.06
▼ 0.60%
FEMSA
222.26
▼ 0.31%
CEMEX
21.28
▲ 1.33%
GFNORTE
187.86
▲ 1.78%
BIMBO
56.35
▼ 1.40%
TELEVISA
9.56
▼ 0.10%
AMX
22.58
▼ 0.31%
GAP
444.08
▲ 0.41%
ASUR
304.57
▼ 0.70%
OMA
246.24
▼ 0.56%
KOF
184.12
▼ 0.42%
GRUMA
280.15
▼ 0.28%
KIMBER
38.21
▲ 0.08%
SQM-B
68,997
▲ 0.80%
COPEC
5,775
▲ 0.41%
BSANTANDER
76.12
▲ 0.82%
FALABELLA
5,740
▼ 0.28%
ENELAM
82.50
▼ 0.12%
CENCOSUD
2,109
▼ 0.98%
CMPC
1,028
▲ 0.19%
BANCO CHILE
181.05
▲ 0.30%
LATAM AIR
26.40
▼ 1.53%
YPF
70,200
▼ 1.30%
GGAL
7,630
▼ 2.05%
PAMPA
5,095
▼ 0.49%
TXAR
666.00
▲ 0.53%
ALUAR
988.00
▲ 0.71%
TGS
9,250
— 0.00%
CEPU
2,319
▲ 0.52%
MIRGOR
16,175
▼ 0.31%
COME
41.65
▼ 0.64%
LOMA NEGRA
3,553
▼ 1.52%
BYMA
308.50
▼ 0.48%
TELECOM ARG
3,983
▼ 1.55%
ECOPETROL
14.37
▲ 0.91%
BANCOLOMBIA
79.21
▼ 0.28%
GRUPO AVAL
5.16
▲ 2.58%
CREDICORP
394.80
▲ 1.34%
SOUTHERN COPPER
171.27
▼ 1.72%
BUENAVENTURA
28.97
▼ 1.09%
MERCADOLIBRE
1,734
▲ 2.18%
NUBANK
13.87
▲ 3.82%
XP
16.38
▲ 0.71%
PAGSEGURO
9.13
▲ 0.83%
STONE
11.18
▲ 3.14%
GLOBANT
31.45
▲ 8.67%
TECNOGLASS
48.34
▲ 3.27%
GAP AIRPORT
253.72
▲ 0.22%
ASUR
304.57
▼ 0.70%
OMA AIRPORT
112.27
▼ 0.73%
AMX ADR
25.68
▼ 1.19%
FEMSA ADR
126.69
▼ 0.95%
CEMEX ADR
12.12
▲ 0.96%
PETROBRAS ADR
15.89
▼ 1.70%
VALE ADR
14.96
▼ 0.57%
ITAU ADR
8.16
▼ 0.18%
SANTANDER BR
5.20
▼ 1.05%
AMBEV ADR
3.11
▼ 0.96%
CSN
0.91
▼ 1.05%
GERDAU
3.97
▼ 1.75%
LATAM ADR
56.91
▼ 2.33%
BTC
60,109
▲ 2.65%
ETH
1,620
▲ 3.20%
SOL
77.21
▲ 5.01%
XRP
1.06
▲ 2.07%
BNB
552.23
▲ 1.20%
ADA
0.16
▲ 7.86%
DOGE
0.07
▲ 1.69%
AVAX
6.72
▲ 2.96%
LINK
7.40
▲ 2.96%
DOT
0.85
▲ 2.97%
LTC
42.74
▲ 2.06%
BCH
214.71
▲ 7.63%
TRX
0.32
▲ 0.94%
XLM
0.20
▲ 6.79%
HBAR
0.07
▲ 2.70%
NEAR
1.85
▲ 3.85%
ATOM
1.56
▲ 3.14%
AAVE
86.78
▲ 2.08%
SELIC
14.25%
—
EMBRAER
82.26
▲ 0.50%
EMBRAER ADR
63.21
▼ 0.93%
JBS
11.98
▲ 1.05%
JBS BDR
62.31
▲ 2.40%
MBRF3
18.07
▲ 0.22%
MBRFY
3.46
▼ 0.29%
INTER
5.61
▲ 3.22%
EGX
50,533
▲ 0.09%
USD/ZAR
16.39
▲ 0.11%
USD/NGN
1,378
— 0.00%
NIKKEI
70,475
▲ 0.59%
CSI300
4,959
▼ 0.41%
HSI
22,881
▼ 0.63%
NIFTY
24,006
▲ 0.59%
KOSPI
8,303
▼ 2.04%
JCI
5,695
▲ 0.92%
USD/JPY
162.43
▼ 0.07%
USD/CNY
6.7942
▲ 0.23%
DAX
25,007
▲ 0.05%
CAC
8,323
▼ 0.96%
FTSE
10,462
▼ 0.34%
MIB
51,505
▼ 0.34%
IBEX
19,375
▼ 0.50%
STOXX
638.33
▼ 0.53%
EUR/USD
1.1395
▼ 0.27%
GBP/USD
1.3277
▲ 0.11%
SPX
7,520
▲ 0.28%
DJI
52,542
▲ 0.43%
NDX
30,073
▼ 0.67%
RUT
3,038
▲ 0.45%
TSX
34,857
▲ 0.10%
VIX
16.23
▼ 1.34%
USD/CAD
1.4203
▲ 0.06%
US10Y
4.4630
▲ 1.02%