IBOV
174,489.61
▼ 1.18%
IPSA
10,879.65
▼ 0.77%
IPC MEX
67,304.62
▲ 0.18%
MERVAL
3,227,537
▼ 0.89%
COLCAP
2,304.56
▲ 0.14%
BVL PERÚ
57,237.60
— —
USD/BRL5.11▼ 0.16%
USD/MXN17.45▲ 0.10%
USD/CLP933.45▲ 0.27%
USD/COP3,187▼ 0.53%
USD/PEN3.40▼ 0.11%
USD/ARS1,495▼ 0.32%
USD/UYU40.21▲ 1.46%
USD/PYG5,987▲ 0.90%
USD/BOB11.70▲ 5.59%
USD/DOP57.90▼ 0.17%
USD/CRC449.99▲ 1.61%
USD/GTQ7.62▲ 2.26%
USD/HNL26.76▲ 0.79%
USD/NIO36.62▲ 0.31%
USD/VES742.37▲ 0.07%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▲ 0.41%
USD/TTD6.75▲ 1.28%
EUR/BRL5.84▲ 0.32%
BRENT
90.73
▲ 7.90%
WTI
84.50
▲ 6.61%
IRON ORE
161.91
— —
COPPER
6.38
▲ 0.90%
GOLD
4,129
▲ 2.30%
SILVER
58.53
▲ 2.14%
SOY
1,192
▼ 1.69%
CORN
471.00
▲ 2.73%
WHEAT
660.00
▼ 0.38%
COFFEE
326.60
▼ 3.77%
SUGAR
14.50
▼ 0.34%
ORANGE JUICE
137.95
▲ 0.80%
COTTON
79.38
▲ 0.21%
COCOA
5,169
▼ 0.62%
BEEF
224.13
▼ 1.47%
CATTLE
339.05
▼ 1.17%
LITHIUM
67.33
▲ 0.55%
PETR4
42.04
▲ 2.01%
VALE3
75.32
▼ 0.49%
ITUB4
42.00
▼ 2.01%
BBDC4
18.38
▼ 2.08%
ABEV3
16.00
▼ 0.62%
BBAS3
20.91
▲ 0.38%
B3SA3
15.44
▼ 3.50%
WEGE3
45.39
▼ 2.81%
PRIO3
58.85
▲ 3.66%
SUZB3
42.70
▼ 0.93%
RENT3
37.49
▼ 2.29%
AZZA3
16.20
▼ 5.54%
CSAN3
3.92
▼ 2.00%
RAIZ4
0.26
▼ 3.70%
PCAR3
2.78
▲ 1.46%
GMAT3
3.87
▼ 1.28%
PSSA3
53.48
▼ 2.60%
CVCB3
1.27
▼ 3.79%
POSI3
3.52
▼ 2.22%
SLCE3
13.07
▼ 0.68%
NATU3
8.36
▲ 0.24%
BRKM5
6.10
▲ 2.35%
RANI3
8.01
▼ 1.48%
CSNA3
5.23
▼ 7.27%
CMIN3
5.94
▼ 0.34%
USIM5
8.28
▼ 4.72%
GGBR4
24.89
▼ 0.99%
ENEV3
25.91
▲ 0.23%
CPFE3
45.21
▼ 1.63%
CMIG4
11.08
▼ 0.98%
EQTL3
38.10
▼ 1.88%
LREN3
13.40
▼ 3.60%
VIVT3
32.34
▼ 4.40%
RAIL3
13.95
▼ 0.92%
KLABIN
18.04
— 0.00%
RAIA DROGASIL
17.82
▼ 2.09%
RDOR3
33.89
▼ 1.25%
HAPV3
10.54
▼ 0.57%
FLRY3
16.77
▼ 1.70%
SMTO3
14.23
▼ 0.49%
UGPA3
32.07
▼ 1.17%
VBBR3
34.72
▼ 1.17%
BBSE3
41.12
▼ 0.22%
BPAC11
54.86
▼ 1.76%
CURY3
28.70
▼ 4.65%
AERI3
2.10
▲ 0.48%
VIVARA
22.28
▼ 1.46%
COMPASS
24.50
▼ 2.85%
VAMOS
3.29
▼ 1.20%
SANB11
25.77
▼ 6.87%
ASAI3
8.20
▼ 0.49%
SBSP3
26.91
▼ 4.81%
WALMEX
49.87
▲ 2.26%
GMEXICO
208.19
▼ 0.82%
FEMSA
214.28
▼ 3.88%
CEMEX
20.66
▼ 1.38%
GFNORTE
197.13
▼ 1.25%
BIMBO
59.84
▼ 0.10%
TELEVISA
9.69
▼ 1.42%
AMX
21.85
▼ 2.89%
GAP
383.53
▲ 1.54%
ASUR
274.89
▲ 1.37%
OMA
235.42
▲ 0.20%
KOF
187.90
▼ 1.01%
GRUMA
267.65
▼ 0.11%
KIMBER
40.74
▲ 0.20%
SQM-B
63,499
▲ 1.60%
COPEC
6,388
▲ 1.40%
BSANTANDER
80.62
▲ 1.90%
FALABELLA
6,059
▼ 0.69%
ENELAM
85.88
▲ 0.09%
CENCOSUD
1,912
▲ 0.61%
CMPC
1,062
▲ 2.62%
BANCO CHILE
191.41
▲ 1.22%
LATAM AIR
24.67
▼ 1.32%
YPF
79,500
▼ 0.03%
GGAL
7,755
▼ 1.27%
PAMPA
5,335
▼ 2.11%
TXAR
659.50
▼ 1.42%
ALUAR
977.50
▼ 1.06%
TGS
9,500
▲ 0.37%
CEPU
2,290
▼ 1.93%
MIRGOR
16,600
▲ 0.45%
COME
42.42
▼ 0.24%
LOMA NEGRA
3,628
▼ 0.48%
BYMA
297.75
▼ 0.83%
TELECOM ARG
4,335
— 0.00%
ECOPETROL
16.41
▲ 3.66%
BANCOLOMBIA
90.12
▲ 1.17%
GRUPO AVAL
4.96
▲ 1.64%
CREDICORP
385.10
▼ 0.99%
SOUTHERN COPPER
177.44
▼ 0.85%
BUENAVENTURA
30.29
▼ 0.31%
MERCADOLIBRE
1,880
▲ 0.94%
NUBANK
14.18
▼ 3.41%
XP
16.33
▼ 2.80%
PAGSEGURO
9.61
— 0.00%
STONE
10.95
▼ 1.93%
GLOBANT
38.37
▲ 9.29%
TECNOGLASS
44.84
▼ 5.05%
GAP AIRPORT
219.60
▲ 0.97%
ASUR
274.89
▲ 1.37%
OMA AIRPORT
107.57
▼ 0.65%
AMX ADR
25.04
▼ 2.63%
FEMSA ADR
122.33
▼ 4.23%
CEMEX ADR
11.81
▼ 1.63%
PETROBRAS ADR
18.55
▲ 2.63%
VALE ADR
14.67
▼ 0.20%
ITAU ADR
8.18
▼ 1.62%
SANTANDER BR
5.12
▼ 6.66%
AMBEV ADR
3.08
▼ 1.60%
CSN
1.05
▼ 4.55%
GERDAU
4.89
▼ 1.31%
LATAM ADR
52.55
▼ 1.84%
BTC
64,112
▲ 0.38%
ETH
1,914
▼ 0.34%
SOL
73.94
▲ 0.33%
XRP
1.08
▲ 1.47%
BNB
570.63
▲ 0.03%
ADA
0.17
▲ 2.61%
DOGE
0.07
▼ 0.10%
AVAX
6.45
▼ 1.74%
LINK
8.36
▼ 0.78%
DOT
0.77
▲ 1.20%
LTC
45.41
▼ 1.57%
BCH
210.45
▼ 1.68%
TRX
0.33
▲ 0.20%
XLM
0.17
▼ 0.74%
HBAR
0.07
▼ 0.42%
NEAR
1.61
▼ 2.14%
ATOM
1.28
▼ 1.66%
AAVE
99.34
▼ 1.38%
SELIC
14.25%
—
EMBRAER
86.89
▼ 2.22%
EMBRAER ADR
67.84
▼ 1.81%
JBS
14.20
▲ 1.94%
JBS BDR
72.60
▲ 2.88%
MBRF3
16.56
▲ 1.60%
MBRFY
3.19
▲ 1.27%
INTER
5.43
▼ 2.86%
EGX
53,627
▼ 0.19%
USD/ZAR16.67▼ 0.13%
USD/NGN1,363▼ 0.17%
NIKKEI
61,434
▼ 1.49%
CSI300
4,600
▲ 0.67%
HSI
25,808
▲ 1.96%
NIFTY
24,250
▲ 1.10%
KOSPI
5,663
▼ 5.98%
JCI
6,091
▼ 0.64%
USD/JPY163.48▼ 0.23%
USD/CNY6.75▼ 0.25%
DAX
25,460
▼ 0.01%
CAC
8,408
▼ 0.60%
FTSE
10,908
▲ 0.34%
MIB
51,443
▼ 0.49%
IBEX
19,413
▼ 1.59%
STOXX
645.01
▼ 0.29%
EUR/USD1.14▲ 0.33%
GBP/USD1.33▲ 0.32%
SPX
7,397
▼ 0.43%
DJI
51,962
▼ 1.49%
NDX
27,639
▼ 0.45%
RUT
2,930
▼ 0.79%
TSX
35,516
▼ 0.65%
VIX
18.87
▲ 3.62%
USD/CAD1.41▼ 0.33%
US10Y
4.6330
▲ 0.63%
IBOV
174,489.61
▼ 1.18%
IPSA
10,879.65
▼ 0.77%
IPC MEX
67,304.62
▲ 0.18%
MERVAL
3,227,537
▼ 0.89%
COLCAP
2,304.56
▲ 0.14%
BVL PERÚ
57,237.60
— —
USD/BRL
5.11
▼ 0.16%
USD/MXN
17.45
▲ 0.10%
USD/CLP
933.45
▲ 0.27%
USD/COP
3,187
▼ 0.53%
USD/PEN
3.40
▼ 0.11%
USD/ARS
1,495
▼ 0.32%
USD/UYU
40.21
▲ 1.46%
USD/PYG
5,987
▲ 0.90%
USD/BOB
11.70
▲ 5.59%
USD/DOP
57.90
▼ 0.17%
USD/CRC
449.99
▲ 1.61%
USD/GTQ
7.62
▲ 2.26%
USD/HNL
26.76
▲ 0.79%
USD/NIO
36.62
▲ 0.31%
USD/VES
742.37
▲ 0.07%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.41%
USD/TTD
6.75
▲ 1.28%
EUR/BRL
5.84
▲ 0.32%
BRENT
90.73
▲ 7.90%
WTI
84.50
▲ 6.61%
IRON ORE
161.91
— —
COPPER
6.38
▲ 0.90%
GOLD
4,129
▲ 2.30%
SILVER
58.53
▲ 2.14%
SOY
1,192
▼ 1.69%
CORN
471.00
▲ 2.73%
WHEAT
660.00
▼ 0.38%
COFFEE
326.60
▼ 3.77%
SUGAR
14.50
▼ 0.34%
ORANGE JUICE
137.95
▲ 0.80%
COTTON
79.38
▲ 0.21%
COCOA
5,169
▼ 0.62%
BEEF
224.13
▼ 1.47%
CATTLE
339.05
▼ 1.17%
LITHIUM
67.33
▲ 0.55%
PETR4
42.04
▲ 2.01%
VALE3
75.32
▼ 0.49%
ITUB4
42.00
▼ 2.01%
BBDC4
18.38
▼ 2.08%
ABEV3
16.00
▼ 0.62%
BBAS3
20.91
▲ 0.38%
B3SA3
15.44
▼ 3.50%
WEGE3
45.39
▼ 2.81%
PRIO3
58.85
▲ 3.66%
SUZB3
42.70
▼ 0.93%
RENT3
37.49
▼ 2.29%
AZZA3
16.20
▼ 5.54%
CSAN3
3.92
▼ 2.00%
RAIZ4
0.26
▼ 3.70%
PCAR3
2.78
▲ 1.46%
GMAT3
3.87
▼ 1.28%
PSSA3
53.48
▼ 2.60%
CVCB3
1.27
▼ 3.79%
POSI3
3.52
▼ 2.22%
SLCE3
13.07
▼ 0.68%
NATU3
8.36
▲ 0.24%
BRKM5
6.10
▲ 2.35%
RANI3
8.01
▼ 1.48%
CSNA3
5.23
▼ 7.27%
CMIN3
5.94
▼ 0.34%
USIM5
8.28
▼ 4.72%
GGBR4
24.89
▼ 0.99%
ENEV3
25.91
▲ 0.23%
CPFE3
45.21
▼ 1.63%
CMIG4
11.08
▼ 0.98%
EQTL3
38.10
▼ 1.88%
LREN3
13.40
▼ 3.60%
VIVT3
32.34
▼ 4.40%
RAIL3
13.95
▼ 0.92%
KLABIN
18.04
— 0.00%
RAIA DROGASIL
17.82
▼ 2.09%
RDOR3
33.89
▼ 1.25%
HAPV3
10.54
▼ 0.57%
FLRY3
16.77
▼ 1.70%
SMTO3
14.23
▼ 0.49%
UGPA3
32.07
▼ 1.17%
VBBR3
34.72
▼ 1.17%
BBSE3
41.12
▼ 0.22%
BPAC11
54.86
▼ 1.76%
CURY3
28.70
▼ 4.65%
AERI3
2.10
▲ 0.48%
VIVARA
22.28
▼ 1.46%
COMPASS
24.50
▼ 2.85%
VAMOS
3.29
▼ 1.20%
SANB11
25.77
▼ 6.87%
ASAI3
8.20
▼ 0.49%
SBSP3
26.91
▼ 4.81%
WALMEX
49.87
▲ 2.26%
GMEXICO
208.19
▼ 0.82%
FEMSA
214.28
▼ 3.88%
CEMEX
20.66
▼ 1.38%
GFNORTE
197.13
▼ 1.25%
BIMBO
59.84
▼ 0.10%
TELEVISA
9.69
▼ 1.42%
AMX
21.85
▼ 2.89%
GAP
383.53
▲ 1.54%
ASUR
274.89
▲ 1.37%
OMA
235.42
▲ 0.20%
KOF
187.90
▼ 1.01%
GRUMA
267.65
▼ 0.11%
KIMBER
40.74
▲ 0.20%
SQM-B
63,499
▲ 1.60%
COPEC
6,388
▲ 1.40%
BSANTANDER
80.62
▲ 1.90%
FALABELLA
6,059
▼ 0.69%
ENELAM
85.88
▲ 0.09%
CENCOSUD
1,912
▲ 0.61%
CMPC
1,062
▲ 2.62%
BANCO CHILE
191.41
▲ 1.22%
LATAM AIR
24.67
▼ 1.32%
YPF
79,500
▼ 0.03%
GGAL
7,755
▼ 1.27%
PAMPA
5,335
▼ 2.11%
TXAR
659.50
▼ 1.42%
ALUAR
977.50
▼ 1.06%
TGS
9,500
▲ 0.37%
CEPU
2,290
▼ 1.93%
MIRGOR
16,600
▲ 0.45%
COME
42.42
▼ 0.24%
LOMA NEGRA
3,628
▼ 0.48%
BYMA
297.75
▼ 0.83%
TELECOM ARG
4,335
— 0.00%
ECOPETROL
16.41
▲ 3.66%
BANCOLOMBIA
90.12
▲ 1.17%
GRUPO AVAL
4.96
▲ 1.64%
CREDICORP
385.10
▼ 0.99%
SOUTHERN COPPER
177.44
▼ 0.85%
BUENAVENTURA
30.29
▼ 0.31%
MERCADOLIBRE
1,880
▲ 0.94%
NUBANK
14.18
▼ 3.41%
XP
16.33
▼ 2.80%
PAGSEGURO
9.61
— 0.00%
STONE
10.95
▼ 1.93%
GLOBANT
38.37
▲ 9.29%
TECNOGLASS
44.84
▼ 5.05%
GAP AIRPORT
219.60
▲ 0.97%
ASUR
274.89
▲ 1.37%
OMA AIRPORT
107.57
▼ 0.65%
AMX ADR
25.04
▼ 2.63%
FEMSA ADR
122.33
▼ 4.23%
CEMEX ADR
11.81
▼ 1.63%
PETROBRAS ADR
18.55
▲ 2.63%
VALE ADR
14.67
▼ 0.20%
ITAU ADR
8.18
▼ 1.62%
SANTANDER BR
5.12
▼ 6.66%
AMBEV ADR
3.08
▼ 1.60%
CSN
1.05
▼ 4.55%
GERDAU
4.89
▼ 1.31%
LATAM ADR
52.55
▼ 1.84%
BTC
64,112
▲ 0.38%
ETH
1,914
▼ 0.34%
SOL
73.94
▲ 0.33%
XRP
1.08
▲ 1.47%
BNB
570.63
▲ 0.03%
ADA
0.17
▲ 2.61%
DOGE
0.07
▼ 0.10%
AVAX
6.45
▼ 1.74%
LINK
8.36
▼ 0.78%
DOT
0.77
▲ 1.20%
LTC
45.41
▼ 1.57%
BCH
210.45
▼ 1.68%
TRX
0.33
▲ 0.20%
XLM
0.17
▼ 0.74%
HBAR
0.07
▼ 0.42%
NEAR
1.61
▼ 2.14%
ATOM
1.28
▼ 1.66%
AAVE
99.34
▼ 1.38%
SELIC
14.25%
—
EMBRAER
86.89
▼ 2.22%
EMBRAER ADR
67.84
▼ 1.81%
JBS
14.20
▲ 1.94%
JBS BDR
72.60
▲ 2.88%
MBRF3
16.56
▲ 1.60%
MBRFY
3.19
▲ 1.27%
INTER
5.43
▼ 2.86%
EGX
53,627
▼ 0.19%
USD/ZAR
16.68
▲ 0.06%
USD/NGN
1,363
▲ 0.01%
NIKKEI
61,434
▼ 1.49%
CSI300
4,600
▲ 0.67%
HSI
25,808
▲ 1.96%
NIFTY
24,250
▲ 1.10%
KOSPI
5,663
▼ 5.98%
JCI
6,091
▼ 0.64%
USD/JPY
163.52
▼ 0.18%
USD/CNY
6.7543
▼ 0.10%
DAX
25,460
▼ 0.01%
CAC
8,408
▼ 0.60%
FTSE
10,908
▲ 0.34%
MIB
51,443
▼ 0.49%
IBEX
19,413
▼ 1.59%
STOXX
645.01
▼ 0.29%
EUR/USD
1.1423
▲ 0.25%
GBP/USD
1.3330
▲ 0.28%
SPX
7,397
▼ 0.43%
DJI
51,962
▼ 1.49%
NDX
27,639
▼ 0.45%
RUT
2,930
▼ 0.79%
TSX
35,516
▼ 0.65%
VIX
18.87
▲ 3.62%
USD/CAD
1.4064
▼ 0.27%
US10Y
4.6330
▲ 0.63%