IBOV
173,325.65
▼ 0.03%
IPSA
10,954.04
▲ 0.52%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,281,979
▲ 1.81%
COLCAP
2,301.34
▲ 0.13%
BVL PERÚ
56,620.35
— —
USD/BRL5.07▼ 0.31%
USD/MXN17.39▼ 0.12%
USD/CLP934.18▼ 0.03%
USD/COP3,213▼ 1.69%
USD/PEN3.40▲ 0.23%
USD/ARS1,478▼ 0.27%
USD/UYU40.11▲ 1.23%
USD/PYG6,045▲ 1.76%
USD/BOB10.80▲ 2.69%
USD/DOP58.02▼ 0.31%
USD/CRC446.12▲ 1.15%
USD/GTQ7.62▲ 2.33%
USD/HNL26.74▲ 1.61%
USD/NIO36.62▲ 0.72%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.79▲ 0.55%
USD/TTD6.73▲ 1.11%
EUR/BRL5.79▼ 0.58%
BRENT
91.91
▲ 0.99%
WTI
85.06
▲ 0.18%
IRON ORE
161.91
— —
COPPER
6.50
▼ 0.13%
GOLD
4,134
▲ 1.55%
SILVER
59.92
▲ 1.84%
SOY
1,222
▲ 0.21%
CORN
477.00
▲ 5.36%
WHEAT
680.00
▲ 0.29%
COFFEE
322.80
▼ 3.47%
SUGAR
14.90
▲ 0.54%
ORANGE JUICE
142.30
▼ 3.46%
COTTON
80.03
▲ 3.44%
COCOA
5,606
▲ 1.56%
BEEF
223.05
▼ 1.53%
CATTLE
344.88
▼ 2.02%
LITHIUM
69.08
▲ 3.23%
PETR4
41.66
▲ 1.24%
VALE3
72.24
▲ 0.43%
ITUB4
42.53
▲ 0.54%
BBDC4
18.55
▲ 0.76%
ABEV3
15.80
▲ 0.06%
BBAS3
20.88
▲ 3.52%
B3SA3
15.17
▼ 0.59%
WEGE3
42.47
▼ 1.53%
PRIO3
58.18
▲ 0.85%
SUZB3
41.63
▼ 0.62%
RENT3
36.55
▼ 2.51%
AZZA3
17.48
▼ 3.80%
CSAN3
3.78
▼ 1.05%
RAIZ4
0.27
— 0.00%
PCAR3
2.73
▲ 5.00%
GMAT3
3.83
▼ 0.52%
PSSA3
53.48
▼ 1.33%
CVCB3
1.12
▲ 3.70%
POSI3
3.68
▼ 0.54%
SLCE3
13.75
▲ 1.33%
NATU3
8.71
▲ 0.93%
BRKM5
5.71
▼ 3.87%
RANI3
7.89
▼ 1.25%
CSNA3
5.06
▼ 0.20%
CMIN3
5.58
▲ 3.53%
USIM5
8.46
▲ 3.68%
GGBR4
23.49
▼ 0.55%
ENEV3
25.42
▼ 0.90%
CPFE3
46.40
▲ 0.17%
CMIG4
11.02
— 0.00%
EQTL3
38.83
▼ 1.17%
LREN3
13.27
▼ 0.30%
VIVT3
35.80
▲ 0.36%
RAIL3
13.24
▼ 2.43%
KLABIN
17.59
▲ 0.63%
RAIA DROGASIL
18.13
▼ 3.00%
RDOR3
33.92
▼ 4.32%
HAPV3
11.24
▼ 2.68%
FLRY3
16.55
▼ 0.06%
SMTO3
15.58
▲ 1.10%
UGPA3
31.82
▲ 0.38%
VBBR3
33.95
▼ 0.47%
BBSE3
41.55
▲ 1.22%
BPAC11
55.37
▼ 0.84%
CURY3
29.95
▼ 0.80%
AERI3
2.04
▼ 1.45%
VIVARA
21.41
▼ 2.50%
COMPASS
24.44
▼ 0.65%
VAMOS
3.09
— 0.00%
SANB11
27.21
▲ 2.78%
ASAI3
8.25
▲ 1.35%
SBSP3
28.60
▼ 1.31%
WALMEX
49.12
▼ 0.53%
GMEXICO
209.54
▲ 4.34%
FEMSA
226.99
▲ 0.01%
CEMEX
22.07
▲ 0.87%
GFNORTE
185.80
▲ 3.22%
BIMBO
59.39
▼ 0.18%
TELEVISA
9.70
▼ 0.10%
AMX
22.76
▲ 0.09%
GAP
378.52
▲ 0.09%
ASUR
274.96
▲ 0.22%
OMA
225.89
▼ 0.24%
KOF
181.05
▲ 0.13%
GRUMA
282.60
▼ 1.74%
KIMBER
38.40
▲ 0.03%
SQM-B
64,540
▲ 2.25%
COPEC
6,450
▲ 4.03%
BSANTANDER
79.01
▲ 3.84%
FALABELLA
5,919
▲ 1.18%
ENELAM
84.53
▲ 0.50%
CENCOSUD
2,028
▲ 1.14%
CMPC
1,084
▼ 0.38%
BANCO CHILE
190.01
▲ 0.03%
LATAM AIR
24.20
▼ 0.66%
YPF
80,625
▲ 1.80%
GGAL
7,965
▲ 1.53%
PAMPA
5,475
▲ 3.89%
TXAR
679.00
▲ 1.27%
ALUAR
973.00
▲ 1.41%
TGS
9,710
▲ 2.21%
CEPU
2,340
▲ 2.23%
MIRGOR
16,775
▼ 2.04%
COME
42.87
▼ 0.19%
LOMA NEGRA
3,605
▲ 0.91%
BYMA
292.25
▼ 0.51%
TELECOM ARG
4,255
▲ 2.65%
ECOPETROL
16.53
▲ 3.09%
BANCOLOMBIA
83.64
▲ 3.49%
GRUPO AVAL
5.09
▲ 2.83%
CREDICORP
391.10
▲ 1.10%
SOUTHERN COPPER
188.01
▲ 7.39%
BUENAVENTURA
31.25
▲ 3.96%
MERCADOLIBRE
1,823
▼ 0.53%
NUBANK
14.39
▲ 2.86%
XP
16.85
▲ 0.30%
PAGSEGURO
9.58
▲ 3.12%
STONE
11.26
▲ 1.21%
GLOBANT
32.10
▼ 0.59%
TECNOGLASS
45.15
▼ 2.08%
GAP AIRPORT
217.68
▲ 0.26%
ASUR
274.96
▲ 0.22%
OMA AIRPORT
104.23
▲ 0.21%
AMX ADR
26.09
▼ 0.04%
FEMSA ADR
130.35
▲ 0.26%
CEMEX ADR
12.70
▲ 1.68%
PETROBRAS ADR
18.54
▲ 1.92%
VALE ADR
14.25
▲ 1.06%
ITAU ADR
8.40
▲ 0.96%
SANTANDER BR
5.40
▲ 0.56%
AMBEV ADR
3.11
▲ 0.97%
CSN
1.01
▼ 0.50%
GERDAU
4.64
▼ 0.85%
LATAM ADR
51.58
▼ 0.31%
BTC
65,942
▼ 0.85%
ETH
1,918
▼ 0.52%
SOL
77.33
▼ 1.00%
XRP
1.13
▼ 0.80%
BNB
569.32
▼ 0.75%
ADA
0.17
▼ 1.12%
DOGE
0.07
▼ 1.18%
AVAX
6.49
▼ 1.09%
LINK
8.64
▼ 0.14%
DOT
0.84
▼ 0.45%
LTC
46.37
▼ 0.95%
BCH
221.85
▼ 0.83%
TRX
0.33
▼ 0.22%
XLM
0.19
▼ 1.47%
HBAR
0.07
▲ 0.69%
NEAR
1.91
▼ 1.45%
ATOM
1.47
▼ 0.75%
AAVE
96.00
▲ 0.45%
SELIC
14.25%
—
EMBRAER
82.65
▼ 0.77%
EMBRAER ADR
65.47
▼ 0.70%
JBS
11.95
▼ 0.67%
JBS BDR
60.22
▼ 0.94%
MBRF3
15.11
▲ 4.06%
MBRFY
2.95
▲ 1.37%
INTER
5.58
▼ 0.71%
EGX
53,990
▲ 1.63%
USD/ZAR16.46▼ 0.10%
USD/NGN
1,376
— 0.00%
NIKKEI
66,202
▼ 0.05%
CSI300
4,732
▼ 0.16%
HSI
24,836
▼ 1.18%
NIFTY
24,036
▼ 0.63%
KOSPI
6,892
▲ 2.14%
JCI
6,316
▼ 0.39%
USD/JPY163.09▼ 0.05%
USD/CNY6.76▼ 0.07%
DAX
25,011
▲ 0.66%
CAC
8,363
▲ 0.28%
FTSE
10,586
▲ 0.58%
MIB
52,285
▲ 0.81%
IBEX
19,380
▲ 0.90%
STOXX
643.19
▲ 0.56%
EUR/USD1.14▲ 0.13%
GBP/USD1.34▼ 0.33%
SPX
7,509
▲ 0.89%
DJI
52,225
▲ 0.74%
NDX
29,155
▲ 1.93%
RUT
2,987
▲ 1.53%
TSX
35,369
▲ 1.17%
VIX
17.05
▼ 8.58%
USD/CAD1.41▼ 0.06%
US10Y
4.6280
▲ 0.65%
IBOV
173,325.65
▼ 0.03%
IPSA
10,954.04
▲ 0.52%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,281,979
▲ 1.81%
COLCAP
2,301.34
▲ 0.13%
BVL PERÚ
56,620.35
— —
USD/BRL
5.07
▼ 0.31%
USD/MXN
17.39
▼ 0.12%
USD/CLP
934.18
▼ 0.03%
USD/COP
3,213
▼ 1.69%
USD/PEN
3.40
▲ 0.07%
USD/ARS
1,478
▼ 0.27%
USD/UYU
40.11
▲ 1.23%
USD/PYG
6,045
▲ 1.76%
USD/BOB
10.80
▲ 2.69%
USD/DOP
58.02
▼ 0.31%
USD/CRC
446.12
▲ 1.15%
USD/GTQ
7.62
▲ 2.33%
USD/HNL
26.74
▲ 1.61%
USD/NIO
36.62
▲ 0.72%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.79
▲ 0.55%
USD/TTD
6.73
▲ 1.02%
EUR/BRL
5.79
▼ 0.58%
BRENT
91.91
▲ 0.99%
WTI
85.06
▲ 0.18%
IRON ORE
161.91
— —
COPPER
6.50
▼ 0.13%
GOLD
4,134
▲ 1.55%
SILVER
59.92
▲ 1.84%
SOY
1,222
▲ 0.21%
CORN
477.00
▲ 5.36%
WHEAT
680.00
▲ 0.29%
COFFEE
322.80
▼ 3.47%
SUGAR
14.90
▲ 0.54%
ORANGE JUICE
142.30
▼ 3.46%
COTTON
80.03
▲ 3.44%
COCOA
5,606
▲ 1.56%
BEEF
223.05
▼ 1.53%
CATTLE
344.88
▼ 2.02%
LITHIUM
69.08
▲ 3.23%
PETR4
41.66
▲ 1.24%
VALE3
72.24
▲ 0.43%
ITUB4
42.53
▲ 0.54%
BBDC4
18.55
▲ 0.76%
ABEV3
15.80
▲ 0.06%
BBAS3
20.88
▲ 3.52%
B3SA3
15.17
▼ 0.59%
WEGE3
42.47
▼ 1.53%
PRIO3
58.18
▲ 0.85%
SUZB3
41.63
▼ 0.62%
RENT3
36.55
▼ 2.51%
AZZA3
17.48
▼ 3.80%
CSAN3
3.78
▼ 1.05%
RAIZ4
0.27
— 0.00%
PCAR3
2.73
▲ 5.00%
GMAT3
3.83
▼ 0.52%
PSSA3
53.48
▼ 1.33%
CVCB3
1.12
▲ 3.70%
POSI3
3.68
▼ 0.54%
SLCE3
13.75
▲ 1.33%
NATU3
8.71
▲ 0.93%
BRKM5
5.71
▼ 3.87%
RANI3
7.89
▼ 1.25%
CSNA3
5.06
▼ 0.20%
CMIN3
5.58
▲ 3.53%
USIM5
8.46
▲ 3.68%
GGBR4
23.49
▼ 0.55%
ENEV3
25.42
▼ 0.90%
CPFE3
46.40
▲ 0.17%
CMIG4
11.02
— 0.00%
EQTL3
38.83
▼ 1.17%
LREN3
13.27
▼ 0.30%
VIVT3
35.80
▲ 0.36%
RAIL3
13.24
▼ 2.43%
KLABIN
17.59
▲ 0.63%
RAIA DROGASIL
18.13
▼ 3.00%
RDOR3
33.92
▼ 4.32%
HAPV3
11.24
▼ 2.68%
FLRY3
16.55
▼ 0.06%
SMTO3
15.58
▲ 1.10%
UGPA3
31.82
▲ 0.38%
VBBR3
33.95
▼ 0.47%
BBSE3
41.55
▲ 1.22%
BPAC11
55.37
▼ 0.84%
CURY3
29.95
▼ 0.80%
AERI3
2.04
▼ 1.45%
VIVARA
21.41
▼ 2.50%
COMPASS
24.44
▼ 0.65%
VAMOS
3.09
— 0.00%
SANB11
27.21
▲ 2.78%
ASAI3
8.25
▲ 1.35%
SBSP3
28.60
▼ 1.31%
WALMEX
49.12
▼ 0.53%
GMEXICO
209.54
▲ 4.34%
FEMSA
226.99
▲ 0.01%
CEMEX
22.07
▲ 0.87%
GFNORTE
185.80
▲ 3.22%
BIMBO
59.39
▼ 0.18%
TELEVISA
9.70
▼ 0.10%
AMX
22.76
▲ 0.09%
GAP
378.52
▲ 0.09%
ASUR
274.96
▲ 0.22%
OMA
225.89
▼ 0.24%
KOF
181.05
▲ 0.13%
GRUMA
282.60
▼ 1.74%
KIMBER
38.40
▲ 0.03%
SQM-B
64,540
▲ 2.25%
COPEC
6,450
▲ 4.03%
BSANTANDER
79.01
▲ 3.84%
FALABELLA
5,919
▲ 1.18%
ENELAM
84.53
▲ 0.50%
CENCOSUD
2,028
▲ 1.14%
CMPC
1,084
▼ 0.38%
BANCO CHILE
190.01
▲ 0.03%
LATAM AIR
24.20
▼ 0.66%
YPF
80,625
▲ 1.80%
GGAL
7,965
▲ 1.53%
PAMPA
5,475
▲ 3.89%
TXAR
679.00
▲ 1.27%
ALUAR
973.00
▲ 1.41%
TGS
9,710
▲ 2.21%
CEPU
2,340
▲ 2.23%
MIRGOR
16,775
▼ 2.04%
COME
42.87
▼ 0.19%
LOMA NEGRA
3,605
▲ 0.91%
BYMA
292.25
▼ 0.51%
TELECOM ARG
4,255
▲ 2.65%
ECOPETROL
16.53
▲ 3.09%
BANCOLOMBIA
83.64
▲ 3.49%
GRUPO AVAL
5.09
▲ 2.83%
CREDICORP
391.10
▲ 1.10%
SOUTHERN COPPER
188.01
▲ 7.39%
BUENAVENTURA
31.25
▲ 3.96%
MERCADOLIBRE
1,823
▼ 0.53%
NUBANK
14.39
▲ 2.86%
XP
16.85
▲ 0.30%
PAGSEGURO
9.58
▲ 3.12%
STONE
11.26
▲ 1.21%
GLOBANT
32.10
▼ 0.59%
TECNOGLASS
45.15
▼ 2.08%
GAP AIRPORT
217.68
▲ 0.26%
ASUR
274.96
▲ 0.22%
OMA AIRPORT
104.23
▲ 0.21%
AMX ADR
26.09
▼ 0.04%
FEMSA ADR
130.35
▲ 0.26%
CEMEX ADR
12.70
▲ 1.68%
PETROBRAS ADR
18.54
▲ 1.92%
VALE ADR
14.25
▲ 1.06%
ITAU ADR
8.40
▲ 0.96%
SANTANDER BR
5.40
▲ 0.56%
AMBEV ADR
3.11
▲ 0.97%
CSN
1.01
▼ 0.50%
GERDAU
4.64
▼ 0.85%
LATAM ADR
51.58
▼ 0.31%
BTC
65,942
▼ 0.85%
ETH
1,918
▼ 0.52%
SOL
77.33
▼ 1.00%
XRP
1.13
▼ 0.80%
BNB
569.32
▼ 0.75%
ADA
0.17
▼ 1.12%
DOGE
0.07
▼ 1.18%
AVAX
6.49
▼ 1.09%
LINK
8.64
▼ 0.14%
DOT
0.84
▼ 0.45%
LTC
46.37
▼ 0.95%
BCH
221.85
▼ 0.83%
TRX
0.33
▼ 0.22%
XLM
0.19
▼ 1.47%
HBAR
0.07
▲ 0.69%
NEAR
1.91
▼ 1.45%
ATOM
1.47
▼ 0.75%
AAVE
96.00
▲ 0.45%
SELIC
14.25%
—
EMBRAER
82.65
▼ 0.77%
EMBRAER ADR
65.47
▼ 0.70%
JBS
11.95
▼ 0.67%
JBS BDR
60.22
▼ 0.94%
MBRF3
15.11
▲ 4.06%
MBRFY
2.95
▲ 1.37%
INTER
5.58
▼ 0.71%
EGX
53,990
▲ 1.63%
USD/ZAR
16.46
▲ 0.01%
USD/NGN
1,376
— 0.00%
NIKKEI
66,202
▼ 0.05%
CSI300
4,732
▼ 0.16%
HSI
24,836
▼ 1.18%
NIFTY
24,036
▼ 0.63%
KOSPI
6,892
▲ 2.14%
JCI
6,316
▼ 0.39%
USD/JPY
163.11
▼ 0.02%
USD/CNY
6.7619
▲ 0.07%
DAX
25,011
▲ 0.66%
CAC
8,363
▲ 0.28%
FTSE
10,586
▲ 0.58%
MIB
52,285
▲ 0.81%
IBEX
19,380
▲ 0.90%
STOXX
643.19
▲ 0.56%
EUR/USD
1.1410
▲ 0.05%
GBP/USD
1.3383
▲ 0.03%
SPX
7,509
▲ 0.89%
DJI
52,225
▲ 0.74%
NDX
29,155
▲ 1.93%
RUT
2,987
▲ 1.53%
TSX
35,369
▲ 1.17%
VIX
17.05
▼ 8.58%
USD/CAD
1.4104
▼ 0.01%
US10Y
4.6280
▲ 0.65%