IBOV
174,031.85
▲ 0.18%
IPSA
10,806.34
▼ 0.73%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,196,287
▼ 0.11%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL5.09▼ 0.36%
USD/MXN17.41▼ 0.71%
USD/CLP933.45▼ 0.16%
USD/COP3,253▼ 0.14%
USD/PEN3.39▼ 0.06%
USD/ARS1,481▲ 0.14%
USD/UYU40.19▼ 0.10%
USD/PYG6,031▼ 0.03%
USD/BOB10.75▲ 0.94%
USD/DOP58.25▲ 0.02%
USD/CRC447.35▲ 0.28%
USD/GTQ7.62▼ 0.05%
USD/HNL26.74— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES735.09▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59— 0.00%
USD/TTD6.73▼ 0.21%
EUR/BRL5.81▼ 0.55%
BRENT
88.26
▲ 0.18%
WTI
81.65
▼ 1.02%
IRON ORE
161.91
— —
COPPER
6.35
▲ 2.09%
GOLD
4,013
— 0.00%
SILVER
57.11
▲ 1.90%
SOY
1,230
▲ 2.12%
CORN
475.00
▲ 6.80%
WHEAT
677.00
▼ 0.84%
COFFEE
325.45
▼ 0.91%
SUGAR
14.87
▲ 0.27%
ORANGE JUICE
146.00
▲ 5.64%
COTTON
78.88
▲ 2.35%
COCOA
5,523
▼ 0.18%
BEEF
222.83
▼ 0.71%
CATTLE
344.23
▼ 0.50%
LITHIUM
67.16
▼ 1.78%
PETR4
41.24
▲ 0.83%
VALE3
72.14
▼ 1.10%
ITUB4
42.43
▲ 1.12%
BBDC4
18.38
▲ 0.49%
ABEV3
15.77
▲ 0.90%
BBAS3
20.31
▼ 0.88%
B3SA3
15.40
▲ 1.32%
WEGE3
43.22
▼ 0.94%
PRIO3
58.33
▲ 0.83%
SUZB3
41.92
▼ 0.02%
RENT3
37.65
▼ 1.52%
AZZA3
18.37
▼ 1.18%
CSAN3
3.83
▼ 0.26%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.57
▼ 1.15%
GMAT3
3.84
▼ 1.03%
PSSA3
54.91
▼ 0.42%
CVCB3
1.14
▼ 6.56%
POSI3
3.74
▼ 1.58%
SLCE3
13.68
▲ 1.11%
NATU3
8.66
▲ 1.29%
BRKM5
5.99
▼ 3.23%
RANI3
7.98
▲ 0.38%
CSNA3
5.07
▲ 0.40%
CMIN3
5.37
▲ 0.75%
USIM5
8.14
▼ 1.09%
GGBR4
23.67
▼ 1.54%
ENEV3
25.69
▲ 0.04%
CPFE3
46.11
▼ 1.62%
CMIG4
11.07
▼ 0.45%
EQTL3
39.35
▼ 0.38%
LREN3
13.36
▼ 0.45%
VIVT3
35.77
▲ 0.70%
RAIL3
13.60
▼ 0.73%
KLABIN
17.51
▼ 0.40%
RAIA DROGASIL
18.67
▲ 0.65%
RDOR3
35.78
— 0.00%
HAPV3
11.52
▲ 1.23%
FLRY3
16.61
▲ 0.12%
SMTO3
15.55
▲ 0.65%
UGPA3
32.08
▲ 0.03%
VBBR3
34.50
▼ 1.20%
BBSE3
41.23
▲ 0.27%
BPAC11
56.27
▲ 0.16%
CURY3
30.50
▼ 0.55%
AERI3
2.04
▲ 0.99%
VIVARA
21.83
▼ 2.72%
COMPASS
24.72
▼ 0.64%
VAMOS
3.10
▼ 2.21%
SANB11
26.89
▲ 0.90%
ASAI3
8.29
▼ 2.47%
SBSP3
29.22
— 0.00%
WALMEX
49.42
▼ 0.14%
GMEXICO
202.92
▲ 1.16%
FEMSA
225.88
▲ 0.06%
CEMEX
22.37
▼ 1.58%
GFNORTE
182.41
▲ 0.59%
BIMBO
59.77
▲ 3.05%
TELEVISA
9.77
▲ 2.09%
AMX
22.90
▼ 0.43%
GAP
383.34
▼ 0.69%
ASUR
276.20
▼ 1.25%
OMA
229.11
▼ 0.65%
KOF
180.73
▼ 0.02%
GRUMA
289.85
▲ 1.18%
KIMBER
38.89
▲ 0.57%
SQM-B
63,494
▼ 2.99%
COPEC
6,324
▲ 1.19%
BSANTANDER
77.23
▲ 0.30%
FALABELLA
5,785
▼ 0.86%
ENELAM
84.15
▲ 0.13%
CENCOSUD
1,995
— 0.00%
CMPC
1,070
▲ 0.04%
BANCO CHILE
188.10
▼ 0.21%
LATAM AIR
24.12
▼ 2.58%
YPF
78,275
▲ 0.48%
GGAL
7,875
▲ 0.19%
PAMPA
5,240
▲ 1.35%
TXAR
662.00
▼ 0.30%
ALUAR
953.00
▲ 0.37%
TGS
9,485
▲ 1.23%
CEPU
2,258
▼ 0.27%
MIRGOR
17,150
▲ 1.63%
COME
43.18
▼ 1.51%
LOMA NEGRA
3,513
▼ 0.28%
BYMA
295.75
▼ 0.67%
TELECOM ARG
4,148
▼ 0.06%
ECOPETROL
16.01
▼ 0.50%
BANCOLOMBIA
80.62
▲ 0.25%
GRUPO AVAL
4.92
— 0.00%
CREDICORP
389.09
▼ 0.38%
SOUTHERN COPPER
175.53
▲ 1.77%
BUENAVENTURA
30.06
▼ 0.60%
MERCADOLIBRE
1,857
▲ 2.39%
NUBANK
14.09
▲ 3.64%
XP
17.03
▲ 2.13%
PAGSEGURO
9.26
▲ 2.43%
STONE
11.28
▲ 1.12%
GLOBANT
32.73
▲ 1.55%
TECNOGLASS
46.42
▼ 0.14%
GAP AIRPORT
219.65
▼ 0.57%
ASUR
276.20
▼ 1.25%
OMA AIRPORT
105.13
▼ 0.18%
AMX ADR
26.25
▼ 0.10%
FEMSA ADR
129.73
▲ 0.55%
CEMEX ADR
12.83
▼ 1.12%
PETROBRAS ADR
18.21
▲ 1.31%
VALE ADR
14.15
▼ 0.28%
ITAU ADR
8.32
▲ 1.46%
SANTANDER BR
5.33
▲ 1.62%
AMBEV ADR
3.07
▲ 1.31%
CSN
1.01
▲ 1.91%
GERDAU
4.68
▼ 0.95%
LATAM ADR
51.78
▼ 1.48%
BTC
65,446
▲ 1.17%
ETH
1,898
▲ 1.42%
SOL
77.60
▲ 1.63%
XRP
1.11
▲ 1.59%
BNB
572.64
▲ 0.39%
ADA
0.17
— 0.00%
DOGE
0.07
▲ 1.23%
AVAX
6.57
▲ 1.77%
LINK
8.53
▲ 1.91%
DOT
0.82
▼ 0.03%
LTC
47.32
▲ 0.59%
BCH
217.09
▲ 1.03%
TRX
0.33
▼ 0.32%
XLM
0.19
▲ 0.57%
HBAR
0.07
▲ 0.22%
NEAR
1.98
▲ 3.63%
ATOM
1.49
▲ 0.82%
AAVE
89.20
▼ 0.15%
SELIC
14.25%
—
EMBRAER
82.59
▲ 1.03%
EMBRAER ADR
64.94
▲ 1.33%
JBS
11.92
▲ 0.04%
JBS BDR
60.51
▲ 0.52%
MBRF3
14.73
▼ 2.00%
MBRFY
2.86
▼ 1.72%
INTER
5.57
▲ 3.72%
EGX
53,126
▲ 1.08%
USD/ZAR16.50▼ 0.24%
USD/NGN1,376▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,598
▲ 1.53%
HSI
25,143
▲ 2.36%
NIFTY
24,239
▼ 0.39%
KOSPI
6,516
▼ 4.46%
JCI
6,232
▲ 0.91%
USD/JPY162.49▲ 0.04%
USD/CNY6.76▼ 0.30%
DAX
24,847
▲ 0.06%
CAC
8,340
▲ 0.02%
FTSE
10,525
▼ 0.71%
MIB
51,863
▼ 0.04%
IBEX
19,207
▼ 0.05%
STOXX
639.60
▼ 0.30%
EUR/USD1.14▼ 0.09%
GBP/USD1.34▼ 0.18%
SPX
7,475
▲ 0.24%
DJI
51,982
▼ 0.32%
NDX
28,808
▲ 0.75%
RUT
2,956
▼ 0.22%
TSX
35,140
▼ 0.35%
VIX
17.80
▼ 5.17%
USD/CAD1.41▲ 0.30%
US10Y
4.6020
▲ 1.34%
IBOV
174,031.85
▲ 0.18%
IPSA
10,806.34
▼ 0.73%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,196,287
▼ 0.11%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL
5.09
▼ 0.36%
USD/MXN
17.41
▼ 0.70%
USD/CLP
933.40
▼ 0.17%
USD/COP
3,253
▼ 0.14%
USD/PEN
3.39
▼ 0.06%
USD/ARS
1,481
▲ 0.14%
USD/UYU
40.19
▼ 0.10%
USD/PYG
6,031
▼ 0.03%
USD/BOB
10.75
▲ 0.94%
USD/DOP
58.25
▲ 0.02%
USD/CRC
447.35
▲ 0.28%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.74
▲ 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
735.09
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.36%
USD/TTD
6.73
▲ 0.96%
EUR/BRL
5.81
▼ 0.55%
BRENT
88.26
▲ 0.18%
WTI
81.65
▼ 1.02%
IRON ORE
161.91
— —
COPPER
6.35
▲ 2.09%
GOLD
4,013
— 0.00%
SILVER
57.11
▲ 1.90%
SOY
1,230
▲ 2.12%
CORN
475.00
▲ 6.80%
WHEAT
677.00
▼ 0.84%
COFFEE
325.45
▼ 0.91%
SUGAR
14.87
▲ 0.27%
ORANGE JUICE
146.00
▲ 5.64%
COTTON
78.88
▲ 2.35%
COCOA
5,523
▼ 0.18%
BEEF
222.83
▼ 0.71%
CATTLE
344.23
▼ 0.50%
LITHIUM
67.16
▼ 1.78%
PETR4
41.24
▲ 0.83%
VALE3
72.14
▼ 1.10%
ITUB4
42.43
▲ 1.12%
BBDC4
18.38
▲ 0.49%
ABEV3
15.77
▲ 0.90%
BBAS3
20.31
▼ 0.88%
B3SA3
15.40
▲ 1.32%
WEGE3
43.22
▼ 0.94%
PRIO3
58.33
▲ 0.83%
SUZB3
41.92
▼ 0.02%
RENT3
37.65
▼ 1.52%
AZZA3
18.37
▼ 1.18%
CSAN3
3.83
▼ 0.26%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.57
▼ 1.15%
GMAT3
3.84
▼ 1.03%
PSSA3
54.91
▼ 0.42%
CVCB3
1.14
▼ 6.56%
POSI3
3.74
▼ 1.58%
SLCE3
13.68
▲ 1.11%
NATU3
8.66
▲ 1.29%
BRKM5
5.99
▼ 3.23%
RANI3
7.98
▲ 0.38%
CSNA3
5.07
▲ 0.40%
CMIN3
5.37
▲ 0.75%
USIM5
8.14
▼ 1.09%
GGBR4
23.67
▼ 1.54%
ENEV3
25.69
▲ 0.04%
CPFE3
46.11
▼ 1.62%
CMIG4
11.07
▼ 0.45%
EQTL3
39.35
▼ 0.38%
LREN3
13.36
▼ 0.45%
VIVT3
35.77
▲ 0.70%
RAIL3
13.60
▼ 0.73%
KLABIN
17.51
▼ 0.40%
RAIA DROGASIL
18.67
▲ 0.65%
RDOR3
35.78
— 0.00%
HAPV3
11.52
▲ 1.23%
FLRY3
16.61
▲ 0.12%
SMTO3
15.55
▲ 0.65%
UGPA3
32.08
▲ 0.03%
VBBR3
34.50
▼ 1.20%
BBSE3
41.23
▲ 0.27%
BPAC11
56.27
▲ 0.16%
CURY3
30.50
▼ 0.55%
AERI3
2.04
▲ 0.99%
VIVARA
21.83
▼ 2.72%
COMPASS
24.72
▼ 0.64%
VAMOS
3.10
▼ 2.21%
SANB11
26.89
▲ 0.90%
ASAI3
8.29
▼ 2.47%
SBSP3
29.22
— 0.00%
WALMEX
49.42
▼ 0.14%
GMEXICO
202.92
▲ 1.16%
FEMSA
225.88
▲ 0.06%
CEMEX
22.37
▼ 1.58%
GFNORTE
182.41
▲ 0.59%
BIMBO
59.77
▲ 3.05%
TELEVISA
9.77
▲ 2.09%
AMX
22.90
▼ 0.43%
GAP
383.34
▼ 0.69%
ASUR
276.20
▼ 1.25%
OMA
229.11
▼ 0.65%
KOF
180.73
▼ 0.02%
GRUMA
289.85
▲ 1.18%
KIMBER
38.89
▲ 0.57%
SQM-B
63,494
▼ 2.99%
COPEC
6,324
▲ 1.19%
BSANTANDER
77.23
▲ 0.30%
FALABELLA
5,785
▼ 0.86%
ENELAM
84.15
▲ 0.13%
CENCOSUD
1,995
— 0.00%
CMPC
1,070
▲ 0.04%
BANCO CHILE
188.10
▼ 0.21%
LATAM AIR
24.12
▼ 2.58%
YPF
78,275
▲ 0.48%
GGAL
7,875
▲ 0.19%
PAMPA
5,240
▲ 1.35%
TXAR
662.00
▼ 0.30%
ALUAR
953.00
▲ 0.37%
TGS
9,485
▲ 1.23%
CEPU
2,258
▼ 0.27%
MIRGOR
17,150
▲ 1.63%
COME
43.18
▼ 1.51%
LOMA NEGRA
3,513
▼ 0.28%
BYMA
295.75
▼ 0.67%
TELECOM ARG
4,148
▼ 0.06%
ECOPETROL
16.01
▼ 0.50%
BANCOLOMBIA
80.62
▲ 0.25%
GRUPO AVAL
4.92
— 0.00%
CREDICORP
389.09
▼ 0.38%
SOUTHERN COPPER
175.53
▲ 1.77%
BUENAVENTURA
30.06
▼ 0.60%
MERCADOLIBRE
1,857
▲ 2.39%
NUBANK
14.09
▲ 3.64%
XP
17.03
▲ 2.13%
PAGSEGURO
9.26
▲ 2.43%
STONE
11.28
▲ 1.12%
GLOBANT
32.73
▲ 1.55%
TECNOGLASS
46.42
▼ 0.14%
GAP AIRPORT
219.65
▼ 0.57%
ASUR
276.20
▼ 1.25%
OMA AIRPORT
105.13
▼ 0.18%
AMX ADR
26.25
▼ 0.10%
FEMSA ADR
129.73
▲ 0.55%
CEMEX ADR
12.83
▼ 1.12%
PETROBRAS ADR
18.21
▲ 1.31%
VALE ADR
14.15
▼ 0.28%
ITAU ADR
8.32
▲ 1.46%
SANTANDER BR
5.33
▲ 1.62%
AMBEV ADR
3.07
▲ 1.31%
CSN
1.01
▲ 1.91%
GERDAU
4.68
▼ 0.95%
LATAM ADR
51.78
▼ 1.48%
BTC
65,446
▲ 1.17%
ETH
1,898
▲ 1.42%
SOL
77.60
▲ 1.63%
XRP
1.11
▲ 1.59%
BNB
572.64
▲ 0.39%
ADA
0.17
— 0.00%
DOGE
0.07
▲ 1.23%
AVAX
6.57
▲ 1.77%
LINK
8.53
▲ 1.91%
DOT
0.82
▼ 0.03%
LTC
47.32
▲ 0.59%
BCH
217.09
▲ 1.03%
TRX
0.33
▼ 0.32%
XLM
0.19
▲ 0.57%
HBAR
0.07
▲ 0.22%
NEAR
1.98
▲ 3.63%
ATOM
1.49
▲ 0.82%
AAVE
89.20
▼ 0.15%
SELIC
14.25%
—
EMBRAER
82.59
▲ 1.03%
EMBRAER ADR
64.94
▲ 1.33%
JBS
11.92
▲ 0.04%
JBS BDR
60.51
▲ 0.52%
MBRF3
14.73
▼ 2.00%
MBRFY
2.86
▼ 1.72%
INTER
5.57
▲ 3.72%
EGX
53,126
▲ 1.08%
USD/ZAR
16.50
▼ 0.12%
USD/NGN
1,376
▼ 0.18%
NIKKEI
64,141
▼ 4.03%
CSI300
4,598
▲ 1.53%
HSI
25,143
▲ 2.36%
NIFTY
24,239
▼ 0.39%
KOSPI
6,516
▼ 4.46%
JCI
6,232
▲ 0.91%
USD/JPY
162.53
▲ 0.11%
USD/CNY
6.7561
▼ 0.17%
DAX
24,847
▲ 0.06%
CAC
8,340
▲ 0.02%
FTSE
10,525
▼ 0.71%
MIB
51,863
▼ 0.04%
IBEX
19,207
▼ 0.05%
STOXX
639.60
▼ 0.30%
EUR/USD
1.1414
▼ 0.28%
GBP/USD
1.3420
▼ 0.24%
SPX
7,475
▲ 0.24%
DJI
51,982
▼ 0.32%
NDX
28,808
▲ 0.75%
RUT
2,956
▼ 0.22%
TSX
35,140
▼ 0.35%
VIX
17.80
▼ 5.17%
USD/CAD
1.4054
▲ 0.26%
US10Y
4.6020
▲ 1.34%