IBOV
176,293
▲ 0.32%
IPSA
10,928
▲ 0.16%
IPC MEX
66,577
▲ 0.92%
MERVAL
3,223,860
▼ 0.35%
COLCAP
2,294.35
▼ 0.58%
BVL PERÚ
56,428.20
▲ 1.50%
USD/BRL5.07▼ 1.26%
USD/MXN17.43▼ 0.56%
USD/CLP926.05▼ 0.73%
USD/COP3,247▼ 0.48%
USD/PEN3.40▼ 0.27%
USD/ARS1,470▼ 0.88%
USD/UYU40.23▲ 0.99%
USD/PYG6,039▲ 1.12%
USD/BOB10.35▲ 6.04%
USD/DOP58.25▲ 0.29%
USD/CRC448.93▲ 1.31%
USD/GTQ7.62▲ 2.07%
USD/HNL26.73▲ 1.38%
USD/NIO36.62▲ 0.63%
USD/VES722.19▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▲ 0.25%
USD/TTD6.75▲ 1.19%
EUR/BRL5.79▼ 0.48%
BRENT
85.16
▲ 2.23%
WTI
79.72
▲ 2.02%
IRON ORE
161.91
— —
COPPER
6.36
▲ 2.05%
GOLD
4,056
▲ 1.47%
SILVER
58.89
▲ 2.17%
SOY
1,191
▼ 0.96%
CORN
459.50
▲ 4.97%
WHEAT
644.00
▲ 2.71%
COFFEE
327.00
▼ 4.22%
SUGAR
14.92
▲ 1.15%
ORANGE JUICE
140.90
▼ 1.16%
COTTON
81.68
▲ 2.32%
COCOA
5,936
▲ 4.21%
BEEF
231.58
▼ 1.34%
CATTLE
349.63
▼ 1.33%
LITHIUM
71.31
▲ 1.52%
PETR4
40.61
▼ 0.12%
VALE3
74.16
▲ 1.80%
ITUB4
43.45
▼ 0.16%
BBDC4
18.54
▼ 1.23%
ABEV3
15.84
▲ 0.06%
BBAS3
20.52
▲ 1.38%
B3SA3
15.39
▲ 1.79%
WEGE3
44.43
▲ 0.09%
PRIO3
56.97
▼ 0.40%
SUZB3
41.34
▼ 0.36%
RENT3
40.30
▲ 0.25%
AZZA3
18.85
▼ 1.93%
CSAN3
3.87
▼ 0.77%
RAIZ4
0.31
▼ 6.06%
PCAR3
2.46
▼ 5.02%
GMAT3
3.99
▲ 1.27%
PSSA3
54.28
▲ 0.44%
CVCB3
1.36
▲ 8.80%
POSI3
3.95
▼ 1.00%
SLCE3
13.74
▼ 0.94%
NATU3
8.52
▼ 0.93%
BRKM5
6.69
▼ 3.60%
RANI3
8.03
▲ 1.01%
CSNA3
5.14
▼ 1.91%
CMIN3
5.06
▼ 7.16%
USIM5
8.27
▼ 1.31%
GGBR4
23.15
▲ 1.45%
ENEV3
26.86
▼ 0.07%
CPFE3
47.22
▲ 0.81%
CMIG4
11.15
▲ 0.72%
EQTL3
40.78
▲ 1.42%
LREN3
14.22
▲ 0.49%
VIVT3
35.57
▲ 2.42%
RAIL3
14.07
▼ 0.28%
KLABIN
17.44
▼ 0.23%
RAIA DROGASIL
18.41
▲ 1.15%
RDOR3
35.95
▲ 1.10%
HAPV3
10.93
▲ 4.49%
FLRY3
16.43
▲ 1.73%
SMTO3
16.11
▼ 1.59%
UGPA3
29.85
▼ 3.49%
VBBR3
33.03
▲ 0.82%
BBSE3
40.29
▲ 0.02%
BPAC11
57.81
▲ 0.50%
CURY3
33.35
▲ 0.69%
AERI3
2.07
▼ 0.48%
VIVARA
23.47
▲ 1.56%
COMPASS
25.11
▲ 1.37%
VAMOS
3.06
▲ 1.32%
SANB11
27.35
▼ 0.07%
ASAI3
8.65
▼ 0.69%
SBSP3
30.35
▼ 0.07%
WALMEX
49.32
▼ 0.66%
GMEXICO
201.06
▲ 2.80%
FEMSA
232.70
▲ 3.26%
CEMEX
22.09
▲ 1.42%
GFNORTE
186.02
▲ 2.17%
BIMBO
56.35
▲ 0.86%
TELEVISA
9.54
▼ 0.73%
AMX
22.87
▲ 1.24%
GAP
393.56
▼ 3.58%
ASUR
277.20
▼ 0.53%
OMA
235.20
▲ 0.81%
KOF
180.40
▼ 0.70%
GRUMA
281.03
▼ 0.12%
KIMBER
38.50
▲ 0.73%
SQM-B
67,400
▲ 0.28%
COPEC
6,150
▲ 1.53%
BSANTANDER
78.68
▲ 0.61%
FALABELLA
5,920
▲ 0.25%
ENELAM
84.92
▲ 0.86%
CENCOSUD
2,054
▲ 0.68%
CMPC
1,075
▼ 0.32%
BANCO CHILE
187.73
▲ 1.48%
LATAM AIR
24.75
▼ 0.60%
YPF
77,475
▲ 0.39%
GGAL
7,965
▼ 1.42%
PAMPA
5,200
▼ 0.48%
TXAR
662.50
▼ 0.30%
ALUAR
950.00
▼ 1.50%
TGS
9,665
▲ 0.99%
CEPU
2,313
▼ 0.26%
MIRGOR
16,700
▼ 1.76%
COME
45.35
▲ 1.27%
LOMA NEGRA
3,530
▲ 0.93%
BYMA
301.50
▼ 2.19%
TELECOM ARG
4,305
▲ 1.29%
ECOPETROL
16.03
▲ 0.97%
BANCOLOMBIA
81.53
▲ 1.37%
GRUPO AVAL
4.91
▼ 0.10%
CREDICORP
391.09
▲ 0.48%
SOUTHERN COPPER
181.70
▲ 4.11%
BUENAVENTURA
30.68
▲ 2.88%
MERCADOLIBRE
1,856
▼ 0.61%
NUBANK
13.89
▲ 1.57%
XP
16.72
▲ 2.14%
PAGSEGURO
9.16
▼ 1.35%
STONE
11.15
▼ 0.04%
GLOBANT
31.47
▼ 2.02%
TECNOGLASS
43.66
▲ 1.90%
GAP AIRPORT
225.31
▼ 3.21%
ASUR
277.20
▼ 0.53%
OMA AIRPORT
107.90
▲ 1.67%
AMX ADR
26.16
▲ 0.50%
FEMSA ADR
133.43
▲ 3.42%
CEMEX ADR
12.68
▲ 1.85%
PETROBRAS ADR
17.91
▲ 0.17%
VALE ADR
14.57
▲ 2.72%
ITAU ADR
8.54
▲ 0.77%
SANTANDER BR
5.39
▲ 0.76%
AMBEV ADR
3.10
▲ 1.14%
CSN
1.02
▼ 1.46%
GERDAU
4.58
▲ 2.00%
LATAM ADR
53.28
▼ 0.09%
BTC
64,533
▲ 3.69%
ETH
1,874
▲ 5.65%
SOL
77.24
▲ 3.18%
XRP
1.11
▲ 4.32%
BNB
579.54
▲ 2.28%
ADA
0.16
▲ 3.80%
DOGE
0.07
▲ 3.55%
AVAX
6.66
▲ 3.35%
LINK
8.26
▲ 4.96%
DOT
0.85
▲ 1.61%
LTC
44.72
▲ 2.83%
BCH
236.50
▲ 0.11%
TRX
0.33
▲ 0.32%
XLM
0.19
▲ 2.56%
HBAR
0.07
▲ 0.05%
NEAR
2.03
▲ 5.70%
ATOM
1.56
▲ 1.37%
AAVE
98.88
▲ 4.79%
SELIC
14.25%
—
EMBRAER ADR
65.30
▲ 1.27%
JBS
11.83
▲ 0.25%
JBS BDR
59.99
▼ 1.02%
MBRF3
16.09
▲ 2.35%
MBRFY
3.11
▲ 1.97%
INTER
5.65
▼ 0.09%
EGX
52,299
▼ 0.59%
USD/ZAR16.37▼ 0.60%
USD/NGN1,381▲ 0.07%
NIKKEI
67,744
▲ 0.74%
CSI300
4,797
▲ 2.15%
HSI
24,341
▲ 0.52%
NIFTY
24,052
▼ 0.66%
KOSPI
6,857
▲ 0.73%
JCI
6,040
▲ 0.03%
USD/JPY162.20▼ 0.15%
USD/CNY6.76▼ 0.26%
DAX
25,147
▲ 0.13%
CAC
8,367
▲ 0.03%
FTSE
10,529
▲ 0.30%
MIB
52,863
▲ 0.10%
IBEX
19,357
▲ 0.11%
STOXX
642.10
▲ 0.17%
EUR/USD1.14▲ 0.39%
GBP/USD1.34▼ 0.03%
SPX
7,551
▲ 0.48%
DJI
52,478
▼ 0.04%
NDX
29,662
▲ 1.36%
RUT
2,967
▲ 0.47%
TSX
35,342
▲ 0.25%
VIX
16.36
▼ 4.66%
USD/CAD1.41▼ 0.63%
US10Y
4.5790
▼ 0.65%
IBOV
176,293
▲ 0.32%
IPSA
10,928
▲ 0.16%
IPC MEX
66,577
▲ 0.92%
MERVAL
3,223,860
▼ 0.35%
COLCAP
2,294.35
▼ 0.58%
BVL PERÚ
56,428.20
▲ 1.50%
USD/BRL
5.07
▼ 1.26%
USD/MXN
17.43
▼ 0.56%
USD/CLP
926.05
▼ 0.73%
USD/COP
3,247
▼ 0.48%
USD/PEN
3.40
▼ 0.27%
USD/ARS
1,470
▼ 0.88%
USD/UYU
40.23
▲ 0.99%
USD/PYG
6,039
▲ 1.12%
USD/BOB
10.35
▲ 6.04%
USD/DOP
58.25
▲ 0.29%
USD/CRC
448.93
▲ 1.31%
USD/GTQ
7.62
▲ 2.07%
USD/HNL
26.73
▲ 1.38%
USD/NIO
36.62
▲ 0.63%
USD/VES
722.19
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.25%
USD/TTD
6.75
▲ 1.19%
EUR/BRL
5.79
▼ 0.48%
BRENT
85.16
▲ 2.23%
WTI
79.72
▲ 2.02%
IRON ORE
161.91
— —
COPPER
6.36
▲ 2.05%
GOLD
4,056
▲ 1.47%
SILVER
58.89
▲ 2.17%
SOY
1,191
▼ 0.96%
CORN
459.50
▲ 4.97%
WHEAT
644.00
▲ 2.71%
COFFEE
327.00
▼ 4.22%
SUGAR
14.92
▲ 1.15%
ORANGE JUICE
140.90
▼ 1.16%
COTTON
81.68
▲ 2.32%
COCOA
5,936
▲ 4.21%
BEEF
231.58
▼ 1.34%
CATTLE
349.63
▼ 1.33%
LITHIUM
71.31
▲ 1.52%
PETR4
40.61
▼ 0.12%
VALE3
74.16
▲ 1.80%
ITUB4
43.45
▼ 0.16%
BBDC4
18.54
▼ 1.23%
ABEV3
15.84
▲ 0.06%
BBAS3
20.52
▲ 1.38%
B3SA3
15.39
▲ 1.79%
WEGE3
44.43
▲ 0.09%
PRIO3
56.97
▼ 0.40%
SUZB3
41.34
▼ 0.36%
RENT3
40.30
▲ 0.25%
AZZA3
18.85
▼ 1.93%
CSAN3
3.87
▼ 0.77%
RAIZ4
0.31
▼ 6.06%
PCAR3
2.46
▼ 5.02%
GMAT3
3.99
▲ 1.27%
PSSA3
54.28
▲ 0.44%
CVCB3
1.36
▲ 8.80%
POSI3
3.95
▼ 1.00%
SLCE3
13.74
▼ 0.94%
NATU3
8.52
▼ 0.93%
BRKM5
6.69
▼ 3.60%
RANI3
8.03
▲ 1.01%
CSNA3
5.14
▼ 1.91%
CMIN3
5.06
▼ 7.16%
USIM5
8.27
▼ 1.31%
GGBR4
23.15
▲ 1.45%
ENEV3
26.86
▼ 0.07%
CPFE3
47.22
▲ 0.81%
CMIG4
11.15
▲ 0.72%
EQTL3
40.78
▲ 1.42%
LREN3
14.22
▲ 0.49%
VIVT3
35.57
▲ 2.42%
RAIL3
14.07
▼ 0.28%
KLABIN
17.44
▼ 0.23%
RAIA DROGASIL
18.41
▲ 1.15%
RDOR3
35.95
▲ 1.10%
HAPV3
10.93
▲ 4.49%
FLRY3
16.43
▲ 1.73%
SMTO3
16.11
▼ 1.59%
UGPA3
29.85
▼ 3.49%
VBBR3
33.03
▲ 0.82%
BBSE3
40.29
▲ 0.02%
BPAC11
57.81
▲ 0.50%
CURY3
33.35
▲ 0.69%
AERI3
2.07
▼ 0.48%
VIVARA
23.47
▲ 1.56%
COMPASS
25.11
▲ 1.37%
VAMOS
3.06
▲ 1.32%
SANB11
27.35
▼ 0.07%
ASAI3
8.65
▼ 0.69%
SBSP3
30.35
▼ 0.07%
WALMEX
49.32
▼ 0.66%
GMEXICO
201.06
▲ 2.80%
FEMSA
232.70
▲ 3.26%
CEMEX
22.09
▲ 1.42%
GFNORTE
186.02
▲ 2.17%
BIMBO
56.35
▲ 0.86%
TELEVISA
9.54
▼ 0.73%
AMX
22.87
▲ 1.24%
GAP
393.56
▼ 3.58%
ASUR
277.20
▼ 0.53%
OMA
235.20
▲ 0.81%
KOF
180.40
▼ 0.70%
GRUMA
281.03
▼ 0.12%
KIMBER
38.50
▲ 0.73%
SQM-B
67,400
▲ 0.28%
COPEC
6,150
▲ 1.53%
BSANTANDER
78.68
▲ 0.61%
FALABELLA
5,920
▲ 0.25%
ENELAM
84.92
▲ 0.86%
CENCOSUD
2,054
▲ 0.68%
CMPC
1,075
▼ 0.32%
BANCO CHILE
187.73
▲ 1.48%
LATAM AIR
24.75
▼ 0.60%
YPF
77,475
▲ 0.39%
GGAL
7,965
▼ 1.42%
PAMPA
5,200
▼ 0.48%
TXAR
662.50
▼ 0.30%
ALUAR
950.00
▼ 1.50%
TGS
9,665
▲ 0.99%
CEPU
2,313
▼ 0.26%
MIRGOR
16,700
▼ 1.76%
COME
45.35
▲ 1.27%
LOMA NEGRA
3,530
▲ 0.93%
BYMA
301.50
▼ 2.19%
TELECOM ARG
4,305
▲ 1.29%
ECOPETROL
16.03
▲ 0.97%
BANCOLOMBIA
81.53
▲ 1.37%
GRUPO AVAL
4.91
▼ 0.10%
CREDICORP
391.09
▲ 0.48%
SOUTHERN COPPER
181.70
▲ 4.11%
BUENAVENTURA
30.68
▲ 2.88%
MERCADOLIBRE
1,856
▼ 0.61%
NUBANK
13.89
▲ 1.57%
XP
16.72
▲ 2.14%
PAGSEGURO
9.16
▼ 1.35%
STONE
11.15
▼ 0.04%
GLOBANT
31.47
▼ 2.02%
TECNOGLASS
43.66
▲ 1.90%
GAP AIRPORT
225.31
▼ 3.21%
ASUR
277.20
▼ 0.53%
OMA AIRPORT
107.90
▲ 1.67%
AMX ADR
26.16
▲ 0.50%
FEMSA ADR
133.43
▲ 3.42%
CEMEX ADR
12.68
▲ 1.85%
PETROBRAS ADR
17.91
▲ 0.17%
VALE ADR
14.57
▲ 2.72%
ITAU ADR
8.54
▲ 0.77%
SANTANDER BR
5.39
▲ 0.76%
AMBEV ADR
3.10
▲ 1.14%
CSN
1.02
▼ 1.46%
GERDAU
4.58
▲ 2.00%
LATAM ADR
53.28
▼ 0.09%
BTC
64,533
▲ 3.69%
ETH
1,874
▲ 5.65%
SOL
77.24
▲ 3.18%
XRP
1.11
▲ 4.32%
BNB
579.54
▲ 2.28%
ADA
0.16
▲ 3.80%
DOGE
0.07
▲ 3.55%
AVAX
6.66
▲ 3.35%
LINK
8.26
▲ 4.96%
DOT
0.85
▲ 1.61%
LTC
44.72
▲ 2.83%
BCH
236.50
▲ 0.11%
TRX
0.33
▲ 0.32%
XLM
0.19
▲ 2.56%
HBAR
0.07
▲ 0.05%
NEAR
2.03
▲ 5.70%
ATOM
1.56
▲ 1.37%
AAVE
98.88
▲ 4.79%
SELIC
14.25%
—
EMBRAER ADR
65.30
▲ 1.27%
JBS
11.83
▲ 0.25%
JBS BDR
59.99
▼ 1.02%
MBRF3
16.09
▲ 2.35%
MBRFY
3.11
▲ 1.97%
INTER
5.65
▼ 0.09%
EGX
52,299
▼ 0.59%
USD/ZAR
16.37
▼ 0.52%
USD/NGN
1,381
▲ 0.20%
NIKKEI
67,744
▲ 0.74%
CSI300
4,797
▲ 2.15%
HSI
24,341
▲ 0.52%
NIFTY
24,052
▼ 0.66%
KOSPI
6,857
▲ 0.73%
JCI
6,040
▲ 0.03%
USD/JPY
162.21
▼ 0.14%
USD/CNY
6.7595
▼ 0.17%
DAX
25,147
▲ 0.13%
CAC
8,367
▲ 0.03%
FTSE
10,529
▲ 0.30%
MIB
52,863
▲ 0.10%
IBEX
19,357
▲ 0.11%
STOXX
642.10
▲ 0.17%
EUR/USD
1.1426
▲ 0.34%
GBP/USD
1.3382
▲ 0.25%
SPX
7,551
▲ 0.48%
DJI
52,478
▼ 0.04%
NDX
29,662
▲ 1.36%
RUT
2,967
▲ 0.47%
TSX
35,342
▲ 0.25%
VIX
16.36
▼ 4.66%
USD/CAD
1.4068
▼ 0.60%
US10Y
4.5790
▼ 0.65%