IBOV
174,801.71
▲ 0.44%
IPSA
11,020.82
▲ 0.64%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,291,997
▲ 0.25%
COLCAP
2,270.31
▼ 0.19%
BVL PERÚ
57,237.60
— —
USD/BRL5.10▲ 0.40%
USD/MXN17.46▼ 0.16%
USD/CLP943.03▼ 0.62%
USD/COP3,207▼ 0.29%
USD/PEN3.40▼ 0.06%
USD/ARS1,498▲ 0.10%
USD/UYU40.15▲ 0.03%
USD/PYG6,020▼ 0.02%
USD/BOB11.32▲ 1.25%
USD/DOP58.07▲ 0.14%
USD/CRC449.99▲ 0.18%
USD/GTQ7.62▼ 0.09%
USD/HNL26.75▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES740.37▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.01%
USD/TTD6.75▲ 0.59%
EUR/BRL5.80▲ 0.36%
BRENT
90.17
▼ 6.83%
WTI
83.72
▼ 6.26%
IRON ORE
161.91
— —
COPPER
6.38
▲ 0.99%
GOLD
4,075
▲ 0.18%
SILVER
58.85
▲ 0.33%
SOY
1,218
▼ 2.42%
CORN
476.75
▲ 2.69%
WHEAT
673.00
▼ 0.74%
COFFEE
325.95
▲ 3.87%
SUGAR
14.62
▼ 1.02%
ORANGE JUICE
142.65
▲ 0.63%
COTTON
79.87
▲ 1.68%
COCOA
5,174
▼ 3.76%
BEEF
219.85
▼ 3.18%
CATTLE
335.20
▼ 2.93%
LITHIUM
68.43
▲ 0.91%
PETR4
41.30
▼ 2.16%
VALE3
74.89
▼ 0.47%
ITUB4
42.73
▲ 1.50%
BBDC4
18.66
▲ 0.97%
ABEV3
15.63
▼ 0.06%
BBAS3
20.51
▲ 0.79%
B3SA3
15.66
▲ 1.42%
WEGE3
45.74
▼ 0.54%
PRIO3
56.98
▼ 3.13%
SUZB3
41.59
▼ 0.60%
RENT3
37.28
▲ 1.06%
AZZA3
17.11
▲ 2.76%
CSAN3
3.87
▲ 1.84%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.80
▲ 0.36%
GMAT3
3.82
▲ 0.79%
PSSA3
53.73
▼ 1.92%
CVCB3
1.38
▲ 2.99%
POSI3
3.60
▲ 1.41%
SLCE3
13.48
▼ 1.17%
NATU3
8.47
▲ 1.07%
BRKM5
6.02
▼ 1.31%
RANI3
7.97
▲ 0.25%
CSNA3
5.49
▲ 2.43%
CMIN3
5.75
▲ 1.05%
USIM5
8.50
▲ 0.24%
GGBR4
24.26
— 0.00%
ENEV3
25.46
▲ 2.25%
CPFE3
45.02
▼ 0.16%
CMIG4
11.12
▲ 1.28%
EQTL3
38.56
▲ 0.57%
LREN3
13.61
▲ 2.56%
VIVT3
36.04
▲ 2.06%
RAIL3
13.54
▼ 0.22%
KLABIN
17.56
▲ 0.23%
RAIA DROGASIL
18.14
▲ 0.89%
RDOR3
33.80
▲ 1.26%
HAPV3
10.46
▲ 5.44%
FLRY3
16.43
▲ 1.05%
SMTO3
15.08
▲ 0.20%
UGPA3
32.37
▼ 1.04%
VBBR3
34.86
▼ 0.68%
BBSE3
40.54
▼ 2.29%
BPAC11
55.37
▲ 1.28%
CURY3
29.98
▲ 2.15%
AERI3
2.05
▲ 0.49%
VIVARA
21.99
▲ 2.66%
COMPASS
24.77
▲ 0.04%
VAMOS
3.16
▲ 0.32%
SANB11
27.06
▲ 2.73%
ASAI3
7.94
▲ 1.15%
SBSP3
28.68
▲ 1.06%
WALMEX
48.18
▲ 0.21%
GMEXICO
206.82
▼ 0.22%
FEMSA
224.99
▲ 1.34%
CEMEX
21.15
▲ 0.05%
GFNORTE
195.97
▲ 1.92%
BIMBO
59.12
▲ 1.39%
TELEVISA
9.93
▲ 1.22%
AMX
22.65
▼ 0.70%
GAP
373.62
▼ 0.90%
ASUR
269.28
▲ 0.57%
OMA
226.76
▲ 0.27%
KOF
184.99
▲ 3.12%
GRUMA
266.81
▼ 0.40%
KIMBER
39.86
▲ 0.56%
SQM-B
65,061
▼ 0.44%
COPEC
6,344
▲ 0.23%
BSANTANDER
80.94
▲ 2.04%
FALABELLA
6,110
▲ 2.00%
ENELAM
85.33
▼ 0.19%
CENCOSUD
1,951
▼ 0.35%
CMPC
1,038
▲ 1.31%
BANCO CHILE
194.71
▲ 0.83%
LATAM AIR
24.32
▲ 1.84%
YPF
80,600
▼ 1.71%
GGAL
7,910
▲ 0.25%
PAMPA
5,470
▼ 0.82%
TXAR
673.50
▼ 0.07%
ALUAR
975.00
▲ 0.31%
TGS
9,665
▼ 1.02%
CEPU
2,343
▼ 0.93%
MIRGOR
16,350
▼ 1.06%
COME
42.55
▲ 0.33%
LOMA NEGRA
3,638
▲ 0.76%
BYMA
298.00
▼ 0.83%
TELECOM ARG
4,398
▲ 0.40%
ECOPETROL
15.79
▼ 1.37%
BANCOLOMBIA
86.15
▲ 0.16%
GRUPO AVAL
4.76
▼ 0.42%
CREDICORP
384.46
▼ 1.02%
SOUTHERN COPPER
176.30
▼ 1.67%
BUENAVENTURA
31.06
▲ 0.49%
MERCADOLIBRE
1,842
▲ 2.23%
NUBANK
14.50
▲ 2.91%
XP
16.77
▲ 0.48%
PAGSEGURO
9.36
▲ 1.68%
STONE
10.92
▲ 1.44%
GLOBANT
32.95
▲ 5.26%
TECNOGLASS
45.09
▼ 0.46%
GAP AIRPORT
213.58
▼ 1.25%
ASUR
269.28
▲ 0.57%
OMA AIRPORT
104.17
▲ 0.72%
AMX ADR
25.92
▼ 0.37%
FEMSA ADR
129.13
▲ 1.58%
CEMEX ADR
12.11
▲ 0.37%
PETROBRAS ADR
18.24
▼ 2.85%
VALE ADR
14.65
▼ 0.95%
ITAU ADR
8.38
▲ 1.15%
SANTANDER BR
5.42
▲ 2.17%
AMBEV ADR
3.05
▼ 0.49%
CSN
1.10
▲ 1.39%
GERDAU
4.79
▼ 0.52%
LATAM ADR
51.71
▲ 3.10%
BTC
64,647
▼ 1.06%
ETH
1,930
▼ 1.18%
SOL
75.47
▼ 1.48%
XRP
1.09
▼ 1.96%
BNB
567.51
▼ 1.22%
ADA
0.16
▼ 3.99%
DOGE
0.07
▼ 2.62%
AVAX
6.51
▼ 3.33%
LINK
8.59
▼ 2.56%
DOT
0.79
▼ 4.00%
LTC
46.41
▼ 2.90%
BCH
215.09
▼ 0.79%
TRX
0.33
▼ 1.06%
XLM
0.18
▼ 3.43%
HBAR
0.07
▼ 2.21%
NEAR
1.78
▼ 2.88%
ATOM
1.36
▼ 2.96%
AAVE
99.90
▼ 1.59%
SELIC
14.25%
—
EMBRAER
85.56
▲ 3.71%
EMBRAER ADR
67.16
▲ 3.43%
JBS
13.28
▲ 8.10%
JBS BDR
67.68
▲ 9.09%
MBRF3
15.26
▲ 2.83%
MBRFY
2.97
▲ 1.02%
INTER
5.52
▲ 4.35%
EGX
53,634
▲ 0.40%
USD/ZAR16.73▼ 0.61%
USD/NGN1,361▼ 0.31%
NIKKEI
64,931
▲ 0.50%
CSI300
4,702
▲ 1.15%
HSI
25,207
▲ 0.98%
NIFTY
23,996
▲ 0.96%
KOSPI
6,756
▲ 0.97%
JCI
6,186
▼ 0.17%
USD/JPY163.72▲ 0.05%
USD/CNY6.75▼ 0.29%
DAX
25,418
▲ 1.27%
CAC
8,426
▲ 0.64%
FTSE
10,806
▲ 0.65%
MIB
52,060
▲ 0.50%
IBEX
19,809
▲ 1.14%
STOXX
645.81
▲ 0.20%
EUR/USD1.14▼ 0.16%
GBP/USD1.33▼ 0.25%
SPX
7,420
▲ 0.10%
DJI
52,203
▲ 0.49%
NDX
27,999
▼ 0.46%
RUT
2,932
▲ 0.08%
TSX
35,463
▲ 0.26%
VIX
19.89
▲ 7.05%
USD/CAD1.41▲ 0.21%
US10Y
4.6550
▼ 0.51%
IBOV
174,801.71
▲ 0.44%
IPSA
11,020.82
▲ 0.64%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,291,997
▲ 0.25%
COLCAP
2,270.31
▼ 0.19%
BVL PERÚ
57,237.60
— —
USD/BRL
5.10
▲ 0.38%
USD/MXN
17.46
▼ 0.15%
USD/CLP
942.99
▼ 0.62%
USD/COP
3,206
▼ 0.33%
USD/PEN
3.40
▼ 0.05%
USD/ARS
1,498
▲ 0.10%
USD/UYU
40.15
▲ 0.03%
USD/PYG
6,020
▼ 0.02%
USD/BOB
11.32
▲ 1.25%
USD/DOP
58.07
▲ 0.14%
USD/CRC
449.99
▲ 0.18%
USD/GTQ
7.62
▼ 0.09%
USD/HNL
26.75
▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES
740.37
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.21%
USD/TTD
6.75
▲ 1.28%
EUR/BRL
5.80
▲ 0.36%
BRENT
90.17
▼ 6.83%
WTI
83.72
▼ 6.26%
IRON ORE
161.91
— —
COPPER
6.38
▲ 0.99%
GOLD
4,075
▲ 0.18%
SILVER
58.85
▲ 0.33%
SOY
1,218
▼ 2.42%
CORN
476.75
▲ 2.69%
WHEAT
673.00
▼ 0.74%
COFFEE
325.95
▲ 3.87%
SUGAR
14.62
▼ 1.02%
ORANGE JUICE
142.65
▲ 0.63%
COTTON
79.87
▲ 1.68%
COCOA
5,174
▼ 3.76%
BEEF
219.85
▼ 3.18%
CATTLE
335.20
▼ 2.93%
LITHIUM
68.43
▲ 0.91%
PETR4
41.30
▼ 2.16%
VALE3
74.89
▼ 0.47%
ITUB4
42.73
▲ 1.50%
BBDC4
18.66
▲ 0.97%
ABEV3
15.63
▼ 0.06%
BBAS3
20.51
▲ 0.79%
B3SA3
15.66
▲ 1.42%
WEGE3
45.74
▼ 0.54%
PRIO3
56.98
▼ 3.13%
SUZB3
41.59
▼ 0.60%
RENT3
37.28
▲ 1.06%
AZZA3
17.11
▲ 2.76%
CSAN3
3.87
▲ 1.84%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.80
▲ 0.36%
GMAT3
3.82
▲ 0.79%
PSSA3
53.73
▼ 1.92%
CVCB3
1.38
▲ 2.99%
POSI3
3.60
▲ 1.41%
SLCE3
13.48
▼ 1.17%
NATU3
8.47
▲ 1.07%
BRKM5
6.02
▼ 1.31%
RANI3
7.97
▲ 0.25%
CSNA3
5.49
▲ 2.43%
CMIN3
5.75
▲ 1.05%
USIM5
8.50
▲ 0.24%
GGBR4
24.26
— 0.00%
ENEV3
25.46
▲ 2.25%
CPFE3
45.02
▼ 0.16%
CMIG4
11.12
▲ 1.28%
EQTL3
38.56
▲ 0.57%
LREN3
13.61
▲ 2.56%
VIVT3
36.04
▲ 2.06%
RAIL3
13.54
▼ 0.22%
KLABIN
17.56
▲ 0.23%
RAIA DROGASIL
18.14
▲ 0.89%
RDOR3
33.80
▲ 1.26%
HAPV3
10.46
▲ 5.44%
FLRY3
16.43
▲ 1.05%
SMTO3
15.08
▲ 0.20%
UGPA3
32.37
▼ 1.04%
VBBR3
34.86
▼ 0.68%
BBSE3
40.54
▼ 2.29%
BPAC11
55.37
▲ 1.28%
CURY3
29.98
▲ 2.15%
AERI3
2.05
▲ 0.49%
VIVARA
21.99
▲ 2.66%
COMPASS
24.77
▲ 0.04%
VAMOS
3.16
▲ 0.32%
SANB11
27.06
▲ 2.73%
ASAI3
7.94
▲ 1.15%
SBSP3
28.68
▲ 1.06%
WALMEX
48.18
▲ 0.21%
GMEXICO
206.82
▼ 0.22%
FEMSA
224.99
▲ 1.34%
CEMEX
21.15
▲ 0.05%
GFNORTE
195.97
▲ 1.92%
BIMBO
59.12
▲ 1.39%
TELEVISA
9.93
▲ 1.22%
AMX
22.65
▼ 0.70%
GAP
373.62
▼ 0.90%
ASUR
269.28
▲ 0.57%
OMA
226.76
▲ 0.27%
KOF
184.99
▲ 3.12%
GRUMA
266.81
▼ 0.40%
KIMBER
39.86
▲ 0.56%
SQM-B
65,061
▼ 0.44%
COPEC
6,344
▲ 0.23%
BSANTANDER
80.94
▲ 2.04%
FALABELLA
6,110
▲ 2.00%
ENELAM
85.33
▼ 0.19%
CENCOSUD
1,951
▼ 0.35%
CMPC
1,038
▲ 1.31%
BANCO CHILE
194.71
▲ 0.83%
LATAM AIR
24.32
▲ 1.84%
YPF
80,600
▼ 1.71%
GGAL
7,910
▲ 0.25%
PAMPA
5,470
▼ 0.82%
TXAR
673.50
▼ 0.07%
ALUAR
975.00
▲ 0.31%
TGS
9,665
▼ 1.02%
CEPU
2,343
▼ 0.93%
MIRGOR
16,350
▼ 1.06%
COME
42.55
▲ 0.33%
LOMA NEGRA
3,638
▲ 0.76%
BYMA
298.00
▼ 0.83%
TELECOM ARG
4,398
▲ 0.40%
ECOPETROL
15.79
▼ 1.37%
BANCOLOMBIA
86.15
▲ 0.16%
GRUPO AVAL
4.76
▼ 0.42%
CREDICORP
384.46
▼ 1.02%
SOUTHERN COPPER
176.30
▼ 1.67%
BUENAVENTURA
31.06
▲ 0.49%
MERCADOLIBRE
1,842
▲ 2.23%
NUBANK
14.50
▲ 2.91%
XP
16.77
▲ 0.48%
PAGSEGURO
9.36
▲ 1.68%
STONE
10.92
▲ 1.44%
GLOBANT
32.95
▲ 5.26%
TECNOGLASS
45.09
▼ 0.46%
GAP AIRPORT
213.58
▼ 1.25%
ASUR
269.28
▲ 0.57%
OMA AIRPORT
104.17
▲ 0.72%
AMX ADR
25.92
▼ 0.37%
FEMSA ADR
129.13
▲ 1.58%
CEMEX ADR
12.11
▲ 0.37%
PETROBRAS ADR
18.24
▼ 2.85%
VALE ADR
14.65
▼ 0.95%
ITAU ADR
8.38
▲ 1.15%
SANTANDER BR
5.42
▲ 2.17%
AMBEV ADR
3.05
▼ 0.49%
CSN
1.10
▲ 1.39%
GERDAU
4.79
▼ 0.52%
LATAM ADR
51.71
▲ 3.10%
BTC
64,647
▼ 1.06%
ETH
1,930
▼ 1.18%
SOL
75.47
▼ 1.48%
XRP
1.09
▼ 1.96%
BNB
567.51
▼ 1.22%
ADA
0.16
▼ 3.99%
DOGE
0.07
▼ 2.62%
AVAX
6.51
▼ 3.33%
LINK
8.59
▼ 2.56%
DOT
0.79
▼ 4.00%
LTC
46.41
▼ 2.90%
BCH
215.09
▼ 0.79%
TRX
0.33
▼ 1.06%
XLM
0.18
▼ 3.43%
HBAR
0.07
▼ 2.21%
NEAR
1.78
▼ 2.88%
ATOM
1.36
▼ 2.96%
AAVE
99.90
▼ 1.59%
SELIC
14.25%
—
EMBRAER
85.56
▲ 3.71%
EMBRAER ADR
67.16
▲ 3.43%
JBS
13.28
▲ 8.10%
JBS BDR
67.68
▲ 9.09%
MBRF3
15.26
▲ 2.83%
MBRFY
2.97
▲ 1.02%
INTER
5.52
▲ 4.35%
EGX
53,634
▲ 0.40%
USD/ZAR
16.73
▼ 0.53%
USD/NGN
1,361
▼ 0.15%
NIKKEI
64,931
▲ 0.50%
CSI300
4,702
▲ 1.15%
HSI
25,207
▲ 0.98%
NIFTY
23,996
▲ 0.96%
KOSPI
6,756
▲ 0.97%
JCI
6,186
▼ 0.17%
USD/JPY
163.71
▼ 0.05%
USD/CNY
6.7529
▼ 0.27%
DAX
25,418
▲ 1.27%
CAC
8,426
▲ 0.64%
FTSE
10,806
▲ 0.65%
MIB
52,060
▲ 0.50%
IBEX
19,809
▲ 1.14%
STOXX
645.81
▲ 0.20%
EUR/USD
1.1374
▼ 0.01%
GBP/USD
1.3302
▼ 0.13%
SPX
7,420
▲ 0.10%
DJI
52,203
▲ 0.49%
NDX
27,999
▼ 0.46%
RUT
2,932
▲ 0.08%
TSX
35,463
▲ 0.26%
VIX
19.89
▲ 7.05%
USD/CAD
1.4114
▲ 0.16%
US10Y
4.6550
▼ 0.51%