IBOV
169,801
▼ 0.78%
IPSA
10,910
▲ 0.29%
IPC MEX
68,564
▲ 0.90%
MERVAL
3,305,140
▼ 1.42%
COLCAP
2,386.78
▲ 1.53%
BVL PERÚ
56,473.49
▼ 0.01%
USD/BRL5.08▲ 0.39%
USD/MXN17.20▼ 0.17%
USD/CLP886.55▼ 0.56%
USD/COP3,429▼ 1.78%
USD/PEN3.39▼ 0.21%
USD/ARS1,431▲ 0.10%
USD/UYU40.32▲ 1.14%
USD/PYG6,069▲ 0.98%
USD/BOB6.85▲ 1.68%
USD/DOP58.37▲ 0.60%
USD/CRC451.13▲ 1.89%
USD/GTQ7.61▲ 2.20%
USD/HNL26.66▲ 1.33%
USD/NIO36.62▲ 0.72%
USD/VES591.04▲ 0.74%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.33▲ 0.25%
USD/TTD6.76▲ 1.40%
EUR/BRL5.89▲ 0.35%
BRENT
80.69
▼ 2.98%
WTI
76.94
▼ 4.72%
IRON ORE
161.91
— —
COPPER
6.53
▲ 0.73%
GOLD
4,356
▲ 0.64%
SILVER
70.35
▲ 0.40%
SOY
1,151
▲ 2.81%
CORN
418.75
▲ 0.78%
WHEAT
612.50
▲ 3.86%
COFFEE
265.20
▲ 0.86%
SUGAR
14.29
▲ 4.46%
ORANGE JUICE
153.95
▼ 0.48%
COTTON
78.09
▲ 6.35%
COCOA
4,253
▲ 9.56%
BEEF
245.63
▼ 2.00%
CATTLE
364.85
▲ 0.91%
LITHIUM
83.97
▲ 1.94%
PETR4
38.57
▼ 1.25%
VALE3
81.58
▲ 0.52%
ITUB4
40.40
— 0.00%
BBDC4
17.59
▼ 0.34%
ABEV3
16.42
▼ 0.91%
BBAS3
19.34
▼ 0.26%
B3SA3
15.06
▼ 0.53%
WEGE3
42.78
— 0.00%
PRIO3
56.21
▼ 1.56%
SUZB3
42.79
▲ 0.47%
RENT3
40.83
▲ 0.44%
AZZA3
17.37
▼ 0.40%
CSAN3
3.32
▲ 1.53%
RAIZ4
0.42
— 0.00%
PCAR3
1.89
▲ 7.39%
GMAT3
3.93
▼ 0.51%
PSSA3
50.16
▲ 0.42%
CVCB3
1.38
— 0.00%
POSI3
3.81
▲ 1.60%
SLCE3
14.16
▲ 0.28%
NATU3
8.66
▲ 2.12%
BRKM5
8.76
▼ 6.01%
RANI3
7.86
▼ 0.51%
CSNA3
6.20
▲ 1.81%
CMIN3
4.42
▲ 0.68%
USIM5
10.25
▼ 5.09%
GGBR4
23.62
▲ 1.11%
ENEV3
24.75
▼ 1.24%
NEOE3
33.80
— 0.00%
CPFE3
43.67
▼ 0.91%
CMIG4
10.65
▼ 0.75%
EQTL3
37.94
▼ 1.25%
LREN3
15.17
▼ 0.91%
VIVT3
33.17
▲ 0.09%
RAIL3
13.00
▼ 2.03%
KLABIN
17.06
▼ 0.29%
RAIA DROGASIL
17.68
▲ 2.26%
RDOR3
33.69
▼ 0.33%
HAPV3
11.38
▼ 0.35%
FLRY3
14.82
▼ 1.07%
SMTO3
16.12
— 0.00%
UGPA3
23.88
▼ 0.91%
VBBR3
27.96
▼ 2.71%
BBSE3
37.75
▼ 0.08%
BPAC11
50.75
▼ 0.26%
CURY3
32.57
▼ 1.54%
AERI3
2.33
▼ 0.43%
VIVARA
21.21
▼ 1.76%
COMPASS
25.13
▲ 0.28%
VAMOS
2.91
▼ 2.35%
SANB11
27.08
▼ 0.04%
ASAI3
7.91
▼ 0.75%
SBSP3
28.18
▲ 1.11%
WALMEX
52.64
— 0.00%
GMEXICO
217.12
▲ 1.25%
FEMSA
218.89
▲ 0.88%
CEMEX
22.31
▲ 0.31%
GFNORTE
188.89
▲ 0.68%
BIMBO
58.21
▲ 0.21%
TELEVISA
10.23
▲ 0.49%
AMX
23.11
▼ 1.03%
GAP
428.44
▲ 0.91%
ASUR
303.32
▲ 0.77%
OMA
232.58
▼ 0.94%
KOF
184.89
▲ 0.13%
GRUMA
292.44
▲ 0.34%
KIMBER
37.69
▲ 0.83%
SQM-B
73,982
▼ 0.23%
COPEC
6,080
▲ 1.33%
BSANTANDER
73.82
▼ 0.23%
FALABELLA
6,012
▲ 0.70%
ENELAM
79.00
— 0.00%
CENCOSUD
2,277
▲ 0.09%
CMPC
1,045
▼ 1.23%
BANCO CHILE
181.80
▲ 0.71%
LATAM AIR
24.83
▲ 0.94%
YPF
77,350
▼ 7.25%
GGAL
8,245
▲ 0.43%
PAMPA
5,240
▼ 0.95%
TXAR
702.50
▲ 0.43%
ALUAR
1,024
▼ 0.49%
TGS
9,660
▼ 2.33%
CEPU
2,379
▲ 0.34%
MIRGOR
16,600
▼ 3.21%
COME
45.50
▲ 1.16%
LOMA NEGRA
3,700
▼ 1.00%
BYMA
302.75
▼ 0.66%
TELECOM ARG
4,433
▼ 2.69%
ECOPETROL
15.49
▼ 1.27%
BANCOLOMBIA
80.48
▲ 0.42%
GRUPO AVAL
5.46
▼ 0.18%
CREDICORP
366.87
▲ 1.26%
SOUTHERN COPPER
197.56
▲ 2.24%
BUENAVENTURA
35.32
▲ 1.32%
MERCADOLIBRE
1,684
▲ 2.27%
NUBANK
12.69
▲ 2.09%
XP
15.64
▼ 1.11%
PAGSEGURO
8.92
▲ 0.51%
STONE
10.87
▼ 1.14%
GLOBANT
36.56
▼ 0.84%
TECNOGLASS
44.78
▲ 2.05%
GAP AIRPORT
249.09
▲ 0.66%
ASUR
303.32
▲ 0.77%
OMA AIRPORT
108.72
▼ 0.26%
AMX ADR
26.87
▼ 1.16%
FEMSA ADR
127.73
▲ 1.10%
CEMEX ADR
12.98
▲ 0.70%
PETROBRAS ADR
17.02
▼ 1.85%
VALE ADR
16.05
▲ 0.31%
ITAU ADR
7.94
▼ 0.13%
SANTANDER BR
5.43
▲ 0.46%
AMBEV ADR
3.22
▼ 0.93%
CSN
1.23
▲ 0.83%
GERDAU
4.67
▼ 0.07%
LATAM ADR
55.34
▲ 0.88%
BTC
65,618
▼ 1.01%
ETH
1,778
▼ 0.95%
SOL
73.10
▼ 1.19%
XRP
1.22
▼ 1.64%
BNB
604.18
▼ 2.14%
ADA
0.18
▼ 1.94%
DOGE
0.09
▼ 1.50%
AVAX
6.79
▼ 0.69%
LINK
8.16
▼ 1.57%
DOT
1.00
▼ 1.02%
LTC
44.74
▼ 2.32%
BCH
214.87
▼ 4.31%
TRX
0.32
▼ 0.68%
XLM
0.22
▲ 2.91%
HBAR
0.08
▼ 2.01%
NEAR
2.35
▼ 1.48%
ATOM
1.97
▲ 0.07%
AAVE
73.76
▼ 0.06%
SELIC
14.50%
—
EMBRAER
76.59
▼ 1.80%
EMBRAER ADR
60.53
▼ 1.58%
JBS
12.24
▲ 0.37%
JBS BDR
62.09
▲ 1.04%
MBRF3
15.69
▼ 0.57%
MBRFY
3.05
▼ 1.20%
INTER
5.82
— 0.00%
EGX
52,047
▼ 0.50%
USD/ZAR16.21▲ 0.01%
USD/NGN1,356▼ 0.14%
NIKKEI
69,405
▲ 0.13%
CSI300
4,884
▼ 0.15%
HSI
24,494
▼ 1.40%
NIFTY
23,989
▲ 0.57%
KOSPI
8,727
▲ 2.11%
JCI
6,255
▲ 4.12%
USD/JPY160.43▲ 0.06%
USD/CNY6.76▼ 0.02%
DAX
24,953
▲ 0.24%
CAC
8,443
▲ 0.71%
FTSE
10,506
▲ 0.72%
MIB
52,349
▲ 0.99%
IBEX
19,110
▲ 0.41%
STOXX
636.10
▲ 0.26%
EUR/USD1.16▲ 0.08%
GBP/USD1.34▼ 0.23%
SPX
7,550
▼ 0.06%
DJI
51,909
▲ 0.46%
NDX
30,488
▼ 0.18%
RUT
2,981
▲ 0.53%
TSX
35,385
▲ 0.31%
VIX
16.02
▼ 1.11%
USD/CAD1.40▲ 0.04%
US10Y
4.4570
▼ 0.27%
IBOV
169,801
▼ 0.78%
IPSA
10,910
▲ 0.29%
IPC MEX
68,564
▲ 0.90%
MERVAL
3,305,140
▼ 1.42%
COLCAP
2,386.78
▲ 1.53%
BVL PERÚ
56,473.49
▼ 0.01%
USD/BRL
5.08
▲ 0.39%
USD/MXN
17.20
▼ 0.17%
USD/CLP
886.55
▼ 0.56%
USD/COP
3,429
▼ 1.78%
USD/PEN
3.39
▼ 0.21%
USD/ARS
1,431
▲ 0.10%
USD/UYU
40.32
▲ 1.14%
USD/PYG
6,069
▲ 0.98%
USD/BOB
6.85
▲ 1.68%
USD/DOP
58.37
▲ 0.60%
USD/CRC
451.13
▲ 1.89%
USD/GTQ
7.61
▲ 2.20%
USD/HNL
26.66
▲ 1.33%
USD/NIO
36.62
▲ 0.72%
USD/VES
591.04
▲ 0.74%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.33
▲ 0.25%
USD/TTD
6.76
▲ 1.40%
EUR/BRL
5.89
▲ 0.35%
BRENT
80.69
▼ 2.98%
WTI
76.94
▼ 4.72%
IRON ORE
161.91
— —
COPPER
6.53
▲ 0.73%
GOLD
4,356
▲ 0.64%
SILVER
70.35
▲ 0.40%
SOY
1,151
▲ 2.81%
CORN
418.75
▲ 0.78%
WHEAT
612.50
▲ 3.86%
COFFEE
265.20
▲ 0.86%
SUGAR
14.29
▲ 4.46%
ORANGE JUICE
153.95
▼ 0.48%
COTTON
78.09
▲ 6.35%
COCOA
4,253
▲ 9.56%
BEEF
245.63
▼ 2.00%
CATTLE
364.85
▲ 0.91%
LITHIUM
83.97
▲ 1.94%
PETR4
38.57
▼ 1.25%
VALE3
81.58
▲ 0.52%
ITUB4
40.40
— 0.00%
BBDC4
17.59
▼ 0.34%
ABEV3
16.42
▼ 0.91%
BBAS3
19.34
▼ 0.26%
B3SA3
15.06
▼ 0.53%
WEGE3
42.78
— 0.00%
PRIO3
56.21
▼ 1.56%
SUZB3
42.79
▲ 0.47%
RENT3
40.83
▲ 0.44%
AZZA3
17.37
▼ 0.40%
CSAN3
3.32
▲ 1.53%
RAIZ4
0.42
— 0.00%
PCAR3
1.89
▲ 7.39%
GMAT3
3.93
▼ 0.51%
PSSA3
50.16
▲ 0.42%
CVCB3
1.38
— 0.00%
POSI3
3.81
▲ 1.60%
SLCE3
14.16
▲ 0.28%
NATU3
8.66
▲ 2.12%
BRKM5
8.76
▼ 6.01%
RANI3
7.86
▼ 0.51%
CSNA3
6.20
▲ 1.81%
CMIN3
4.42
▲ 0.68%
USIM5
10.25
▼ 5.09%
GGBR4
23.62
▲ 1.11%
ENEV3
24.75
▼ 1.24%
NEOE3
33.80
— 0.00%
CPFE3
43.67
▼ 0.91%
CMIG4
10.65
▼ 0.75%
EQTL3
37.94
▼ 1.25%
LREN3
15.17
▼ 0.91%
VIVT3
33.17
▲ 0.09%
RAIL3
13.00
▼ 2.03%
KLABIN
17.06
▼ 0.29%
RAIA DROGASIL
17.68
▲ 2.26%
RDOR3
33.69
▼ 0.33%
HAPV3
11.38
▼ 0.35%
FLRY3
14.82
▼ 1.07%
SMTO3
16.12
— 0.00%
UGPA3
23.88
▼ 0.91%
VBBR3
27.96
▼ 2.71%
BBSE3
37.75
▼ 0.08%
BPAC11
50.75
▼ 0.26%
CURY3
32.57
▼ 1.54%
AERI3
2.33
▼ 0.43%
VIVARA
21.21
▼ 1.76%
COMPASS
25.13
▲ 0.28%
VAMOS
2.91
▼ 2.35%
SANB11
27.08
▼ 0.04%
ASAI3
7.91
▼ 0.75%
SBSP3
28.18
▲ 1.11%
WALMEX
52.64
— 0.00%
GMEXICO
217.12
▲ 1.25%
FEMSA
218.89
▲ 0.88%
CEMEX
22.31
▲ 0.31%
GFNORTE
188.89
▲ 0.68%
BIMBO
58.21
▲ 0.21%
TELEVISA
10.23
▲ 0.49%
AMX
23.11
▼ 1.03%
GAP
428.44
▲ 0.91%
ASUR
303.32
▲ 0.77%
OMA
232.58
▼ 0.94%
KOF
184.89
▲ 0.13%
GRUMA
292.44
▲ 0.34%
KIMBER
37.69
▲ 0.83%
SQM-B
73,982
▼ 0.23%
COPEC
6,080
▲ 1.33%
BSANTANDER
73.82
▼ 0.23%
FALABELLA
6,012
▲ 0.70%
ENELAM
79.00
— 0.00%
CENCOSUD
2,277
▲ 0.09%
CMPC
1,045
▼ 1.23%
BANCO CHILE
181.80
▲ 0.71%
LATAM AIR
24.83
▲ 0.94%
YPF
77,350
▼ 7.25%
GGAL
8,245
▲ 0.43%
PAMPA
5,240
▼ 0.95%
TXAR
702.50
▲ 0.43%
ALUAR
1,024
▼ 0.49%
TGS
9,660
▼ 2.33%
CEPU
2,379
▲ 0.34%
MIRGOR
16,600
▼ 3.21%
COME
45.50
▲ 1.16%
LOMA NEGRA
3,700
▼ 1.00%
BYMA
302.75
▼ 0.66%
TELECOM ARG
4,433
▼ 2.69%
ECOPETROL
15.49
▼ 1.27%
BANCOLOMBIA
80.48
▲ 0.42%
GRUPO AVAL
5.46
▼ 0.18%
CREDICORP
366.87
▲ 1.26%
SOUTHERN COPPER
197.56
▲ 2.24%
BUENAVENTURA
35.32
▲ 1.32%
MERCADOLIBRE
1,684
▲ 2.27%
NUBANK
12.69
▲ 2.09%
XP
15.64
▼ 1.11%
PAGSEGURO
8.92
▲ 0.51%
STONE
10.87
▼ 1.14%
GLOBANT
36.56
▼ 0.84%
TECNOGLASS
44.78
▲ 2.05%
GAP AIRPORT
249.09
▲ 0.66%
ASUR
303.32
▲ 0.77%
OMA AIRPORT
108.72
▼ 0.26%
AMX ADR
26.87
▼ 1.16%
FEMSA ADR
127.73
▲ 1.10%
CEMEX ADR
12.98
▲ 0.70%
PETROBRAS ADR
17.02
▼ 1.85%
VALE ADR
16.05
▲ 0.31%
ITAU ADR
7.94
▼ 0.13%
SANTANDER BR
5.43
▲ 0.46%
AMBEV ADR
3.22
▼ 0.93%
CSN
1.23
▲ 0.83%
GERDAU
4.67
▼ 0.07%
LATAM ADR
55.34
▲ 0.88%
BTC
65,618
▼ 1.01%
ETH
1,778
▼ 0.95%
SOL
73.10
▼ 1.19%
XRP
1.22
▼ 1.64%
BNB
604.18
▼ 2.14%
ADA
0.18
▼ 1.94%
DOGE
0.09
▼ 1.50%
AVAX
6.79
▼ 0.69%
LINK
8.16
▼ 1.57%
DOT
1.00
▼ 1.02%
LTC
44.74
▼ 2.32%
BCH
214.87
▼ 4.31%
TRX
0.32
▼ 0.68%
XLM
0.22
▲ 2.91%
HBAR
0.08
▼ 2.01%
NEAR
2.35
▼ 1.48%
ATOM
1.97
▲ 0.07%
AAVE
73.76
▼ 0.06%
SELIC
14.50%
—
EMBRAER
76.59
▼ 1.80%
EMBRAER ADR
60.53
▼ 1.58%
JBS
12.24
▲ 0.37%
JBS BDR
62.09
▲ 1.04%
MBRF3
15.69
▼ 0.57%
MBRFY
3.05
▼ 1.20%
INTER
5.82
— 0.00%
EGX
52,047
▼ 0.50%
USD/ZAR
16.21
▲ 0.14%
USD/NGN
1,356
▼ 0.03%
NIKKEI
69,405
▲ 0.13%
CSI300
4,884
▼ 0.15%
HSI
24,494
▼ 1.40%
NIFTY
23,989
▲ 0.57%
KOSPI
8,727
▲ 2.11%
JCI
6,255
▲ 4.12%
USD/JPY
160.39
▲ 0.04%
USD/CNY
6.7557
▼ 0.01%
DAX
24,953
▲ 0.24%
CAC
8,443
▲ 0.71%
FTSE
10,506
▲ 0.72%
MIB
52,349
▲ 0.99%
IBEX
19,110
▲ 0.41%
STOXX
636.10
▲ 0.26%
EUR/USD
1.1596
▲ 0.02%
GBP/USD
1.3411
▲ 0.01%
SPX
7,550
▼ 0.06%
DJI
51,909
▲ 0.46%
NDX
30,488
▼ 0.18%
RUT
2,981
▲ 0.53%
TSX
35,385
▲ 0.31%
VIX
16.02
▼ 1.11%
USD/CAD
1.4003
▲ 0.13%
US10Y
4.4570
▼ 0.27%