IBOV
169,377
▲ 0.42%
IPSA
10,441
▲ 2.73%
IPC MEX
65,459
▼ 0.36%
MERVAL
3,132,984
▲ 0.67%
COLCAP
2,192.97
▼ 1.58%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.18
▼ 0.29%
USD/MXN
17.44
▼ 0.19%
USD/CLP
916.13
▼ 0.73%
USD/COP
3,569
▼ 0.98%
USD/PEN
3.39
▼ 2.39%
USD/ARS
1,441
▼ 0.38%
USD/UYU
40.50
▲ 1.57%
USD/PYG
6,138
▲ 2.26%
USD/BOB
6.86
▲ 1.79%
USD/DOP
58.11
▲ 0.19%
USD/CRC
455.55
▲ 1.67%
USD/GTQ
7.62
▲ 2.18%
USD/HNL
26.64
▲ 0.04%
USD/NIO
36.62
▲ 0.31%
USD/VES
566.26
▼ 0.13%
USD/PAB
1.00
▲ 2.17%
USD/BZD
2.00
▲ 1.59%
USD/JMD
156.99
▲ 0.25%
USD/TTD
6.70
▲ 0.75%
EUR/BRL
5.98
▲ 0.23%
BRENT
91.52
▼ 2.90%
WTI
88.22
▼ 3.37%
IRON ORE
161.91
— —
COPPER
6.34
▲ 0.12%
GOLD
4,277
▼ 1.36%
SILVER
65.25
▼ 4.65%
SOY
1,114
▼ 0.16%
CORN
420.00
▲ 0.30%
WHEAT
585.00
▲ 0.30%
COFFEE
245.20
▼ 0.28%
SUGAR
14.14
▲ 0.14%
ORANGE JUICE
170.60
▲ 6.23%
COTTON
76.24
▲ 3.88%
COCOA
3,883
▲ 1.36%
BEEF
239.70
▼ 2.77%
CATTLE
354.15
▲ 0.98%
LITHIUM
78.27
▲ 1.52%
PETR4
40.92
▼ 0.73%
VALE3
77.94
▼ 0.17%
ITUB4
39.05
▲ 1.38%
BBDC4
17.40
▲ 1.16%
ABEV3
16.16
▲ 0.50%
BBAS3
19.15
▲ 0.26%
B3SA3
15.30
▲ 0.53%
WEGE3
43.15
▼ 1.93%
PRIO3
61.73
▼ 1.30%
SUZB3
42.06
▲ 0.21%
RENT3
40.59
▲ 1.05%
AZZA3
17.08
▼ 0.12%
CSAN3
3.38
▼ 1.46%
RAIZ4
0.47
▲ 6.82%
PCAR3
1.59
▼ 7.56%
GMAT3
4.04
▼ 0.49%
PSSA3
48.45
▲ 1.19%
CVCB3
1.44
▲ 1.41%
POSI3
3.42
▲ 0.59%
SLCE3
14.51
▲ 0.42%
NATU3
9.25
▼ 2.22%
BRKM5
9.27
▲ 4.16%
RANI3
7.92
▲ 1.02%
CSNA3
6.06
▲ 2.71%
CMIN3
4.36
▲ 1.16%
USIM5
11.07
▼ 0.98%
GGBR4
23.42
▼ 1.10%
ENEV3
24.51
▲ 2.34%
NEOE3
33.80
— 0.00%
CPFE3
43.36
▲ 1.57%
CMIG4
10.85
▲ 0.84%
EQTL3
38.87
▲ 0.70%
LREN3
15.00
▲ 0.20%
VIVT3
33.23
▼ 0.30%
RAIL3
13.50
▼ 0.15%
KLABIN
17.04
▼ 0.47%
RAIA DROGASIL
18.08
▲ 1.35%
RDOR3
33.36
▲ 1.96%
HAPV3
11.42
▲ 4.87%
FLRY3
15.15
▲ 3.70%
SMTO3
17.18
▼ 0.17%
UGPA3
25.12
▲ 1.78%
VBBR3
29.45
▲ 2.58%
BBSE3
36.16
▲ 0.81%
BPAC11
50.82
▲ 0.63%
CURY3
29.80
▲ 2.79%
AERI3
2.28
▲ 0.44%
VIVARA
21.00
▲ 2.44%
COMPASS
25.18
▲ 2.78%
VAMOS
2.90
▼ 0.68%
SANB11
27.15
▲ 1.38%
ASAI3
8.49
▲ 0.47%
SBSP3
27.86
▲ 2.16%
WALMEX
50.72
▼ 1.23%
GMEXICO
202.04
▲ 0.04%
FEMSA
213.72
▲ 0.20%
CEMEX
21.05
▼ 0.33%
GFNORTE
175.08
▼ 0.11%
BIMBO
55.42
▼ 0.82%
TELEVISA
9.71
▲ 4.41%
AMX
22.14
▲ 1.98%
GAP
396.22
▲ 1.04%
ASUR
278.07
▼ 1.34%
OMA
210.95
▼ 0.12%
KOF
181.20
▼ 0.84%
GRUMA
291.78
▲ 0.41%
KIMBER
36.19
▼ 2.03%
SQM-B
68,914
▲ 3.09%
COPEC
6,098
▲ 1.98%
BSANTANDER
72.20
▲ 5.40%
FALABELLA
5,718
▲ 2.48%
ENELAM
75.25
▲ 0.07%
CENCOSUD
2,099
▼ 0.52%
CMPC
1,038
▲ 0.78%
BANCO CHILE
175.92
▲ 5.34%
LATAM AIR
22.39
▲ 2.66%
YPF
80,600
▼ 1.65%
GGAL
7,565
▲ 3.07%
PAMPA
4,960
▼ 1.20%
TXAR
680.00
▼ 1.16%
ALUAR
1,007
▲ 0.95%
TGS
8,920
▼ 1.00%
CEPU
2,252
▲ 0.99%
MIRGOR
16,725
▼ 0.89%
COME
44.10
▼ 0.09%
LOMA NEGRA
3,500
▲ 4.87%
BYMA
285.00
▲ 0.62%
TELECOM ARG
4,225
▲ 4.51%
ECOPETROL
15.72
▲ 2.41%
BANCOLOMBIA
74.67
▲ 4.00%
GRUPO AVAL
5.08
▲ 4.53%
CREDICORP
352.04
▲ 10.05%
SOUTHERN COPPER
173.43
▲ 1.73%
BUENAVENTURA
30.75
▲ 1.72%
MERCADOLIBRE
1,635
▲ 1.45%
NUBANK
11.88
▲ 2.37%
XP
15.53
▲ 1.77%
PAGSEGURO
8.68
▲ 1.70%
STONE
10.65
▲ 0.76%
GLOBANT
36.85
▼ 3.46%
TECNOGLASS
43.67
▲ 3.13%
GAP AIRPORT
227.64
▲ 1.40%
ASUR
278.07
▼ 1.34%
OMA AIRPORT
97.07
▲ 0.20%
AMX ADR
25.34
▲ 1.93%
FEMSA ADR
122.44
▼ 0.06%
CEMEX ADR
12.07
▲ 0.21%
PETROBRAS ADR
17.69
▼ 0.37%
VALE ADR
15.02
▲ 0.17%
ITAU ADR
7.51
▲ 1.01%
SANTANDER BR
5.28
▲ 1.05%
AMBEV ADR
3.11
▲ 1.14%
CSN
1.17
▲ 1.74%
GERDAU
4.53
▼ 0.98%
LATAM ADR
48.61
▲ 3.38%
BTC
61,779
▼ 2.08%
ETH
1,649
▼ 2.43%
SOL
65.14
▼ 2.48%
XRP
1.14
▼ 2.52%
BNB
594.06
▼ 1.26%
ADA
0.17
▼ 1.37%
DOGE
0.08
▼ 1.68%
AVAX
6.65
▼ 1.60%
LINK
7.85
▼ 1.73%
DOT
0.96
▼ 1.18%
LTC
43.27
▲ 0.48%
BCH
204.11
▼ 2.42%
TRX
0.32
▼ 1.04%
XLM
0.20
▼ 2.97%
HBAR
0.08
▼ 1.42%
NEAR
2.19
▲ 2.79%
ATOM
1.77
▲ 0.45%
AAVE
61.83
▼ 2.40%
SELIC
14.50%
—
EMBRAER
72.38
▼ 1.44%
EMBRAER ADR
55.87
▼ 1.19%
JBS
11.71
▲ 0.73%
JBS BDR
60.50
▲ 0.38%
MBRF3
15.36
▼ 1.09%
MBRFY
2.90
▲ 1.75%
INTER
5.63
▲ 1.08%
IBOV
169,377
▲ 0.42%
IPSA
10,441
▲ 2.73%
IPC MEX
65,459
▼ 0.36%
MERVAL
3,132,984
▲ 0.67%
COLCAP
2,192.97
▼ 1.58%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.18
▼ 0.29%
USD/MXN
17.44
▼ 0.19%
USD/CLP
916.13
▼ 0.73%
USD/COP
3,569
▼ 0.98%
USD/PEN
3.39
▼ 2.39%
USD/ARS
1,441
▼ 0.38%
USD/UYU
40.50
▲ 1.57%
USD/PYG
6,138
▲ 2.26%
USD/BOB
6.86
▲ 1.79%
USD/DOP
58.11
▲ 0.19%
USD/CRC
455.55
▲ 1.67%
USD/GTQ
7.62
▲ 2.18%
USD/HNL
26.64
▲ 0.04%
USD/NIO
36.62
▲ 0.31%
USD/VES
566.26
▼ 0.13%
USD/PAB
1.00
▲ 2.17%
USD/BZD
2.00
▲ 1.59%
USD/JMD
156.99
▲ 0.25%
USD/TTD
6.70
▲ 0.75%
EUR/BRL
5.98
▲ 0.23%
BRENT
91.52
▼ 2.90%
WTI
88.22
▼ 3.37%
IRON ORE
161.91
— —
COPPER
6.34
▲ 0.12%
GOLD
4,277
▼ 1.36%
SILVER
65.25
▼ 4.65%
SOY
1,114
▼ 0.16%
CORN
420.00
▲ 0.30%
WHEAT
585.00
▲ 0.30%
COFFEE
245.20
▼ 0.28%
SUGAR
14.14
▲ 0.14%
ORANGE JUICE
170.60
▲ 6.23%
COTTON
76.24
▲ 3.88%
COCOA
3,883
▲ 1.36%
BEEF
239.70
▼ 2.77%
CATTLE
354.15
▲ 0.98%
LITHIUM
78.27
▲ 1.52%
PETR4
40.92
▼ 0.73%
VALE3
77.94
▼ 0.17%
ITUB4
39.05
▲ 1.38%
BBDC4
17.40
▲ 1.16%
ABEV3
16.16
▲ 0.50%
BBAS3
19.15
▲ 0.26%
B3SA3
15.30
▲ 0.53%
WEGE3
43.15
▼ 1.93%
PRIO3
61.73
▼ 1.30%
SUZB3
42.06
▲ 0.21%
RENT3
40.59
▲ 1.05%
AZZA3
17.08
▼ 0.12%
CSAN3
3.38
▼ 1.46%
RAIZ4
0.47
▲ 6.82%
PCAR3
1.59
▼ 7.56%
GMAT3
4.04
▼ 0.49%
PSSA3
48.45
▲ 1.19%
CVCB3
1.44
▲ 1.41%
POSI3
3.42
▲ 0.59%
SLCE3
14.51
▲ 0.42%
NATU3
9.25
▼ 2.22%
BRKM5
9.27
▲ 4.16%
RANI3
7.92
▲ 1.02%
CSNA3
6.06
▲ 2.71%
CMIN3
4.36
▲ 1.16%
USIM5
11.07
▼ 0.98%
GGBR4
23.42
▼ 1.10%
ENEV3
24.51
▲ 2.34%
NEOE3
33.80
— 0.00%
CPFE3
43.36
▲ 1.57%
CMIG4
10.85
▲ 0.84%
EQTL3
38.87
▲ 0.70%
LREN3
15.00
▲ 0.20%
VIVT3
33.23
▼ 0.30%
RAIL3
13.50
▼ 0.15%
KLABIN
17.04
▼ 0.47%
RAIA DROGASIL
18.08
▲ 1.35%
RDOR3
33.36
▲ 1.96%
HAPV3
11.42
▲ 4.87%
FLRY3
15.15
▲ 3.70%
SMTO3
17.18
▼ 0.17%
UGPA3
25.12
▲ 1.78%
VBBR3
29.45
▲ 2.58%
BBSE3
36.16
▲ 0.81%
BPAC11
50.82
▲ 0.63%
CURY3
29.80
▲ 2.79%
AERI3
2.28
▲ 0.44%
VIVARA
21.00
▲ 2.44%
COMPASS
25.18
▲ 2.78%
VAMOS
2.90
▼ 0.68%
SANB11
27.15
▲ 1.38%
ASAI3
8.49
▲ 0.47%
SBSP3
27.86
▲ 2.16%
WALMEX
50.72
▼ 1.23%
GMEXICO
202.04
▲ 0.04%
FEMSA
213.72
▲ 0.20%
CEMEX
21.05
▼ 0.33%
GFNORTE
175.08
▼ 0.11%
BIMBO
55.42
▼ 0.82%
TELEVISA
9.71
▲ 4.41%
AMX
22.14
▲ 1.98%
GAP
396.22
▲ 1.04%
ASUR
278.07
▼ 1.34%
OMA
210.95
▼ 0.12%
KOF
181.20
▼ 0.84%
GRUMA
291.78
▲ 0.41%
KIMBER
36.19
▼ 2.03%
SQM-B
68,914
▲ 3.09%
COPEC
6,098
▲ 1.98%
BSANTANDER
72.20
▲ 5.40%
FALABELLA
5,718
▲ 2.48%
ENELAM
75.25
▲ 0.07%
CENCOSUD
2,099
▼ 0.52%
CMPC
1,038
▲ 0.78%
BANCO CHILE
175.92
▲ 5.34%
LATAM AIR
22.39
▲ 2.66%
YPF
80,600
▼ 1.65%
GGAL
7,565
▲ 3.07%
PAMPA
4,960
▼ 1.20%
TXAR
680.00
▼ 1.16%
ALUAR
1,007
▲ 0.95%
TGS
8,920
▼ 1.00%
CEPU
2,252
▲ 0.99%
MIRGOR
16,725
▼ 0.89%
COME
44.10
▼ 0.09%
LOMA NEGRA
3,500
▲ 4.87%
BYMA
285.00
▲ 0.62%
TELECOM ARG
4,225
▲ 4.51%
ECOPETROL
15.72
▲ 2.41%
BANCOLOMBIA
74.67
▲ 4.00%
GRUPO AVAL
5.08
▲ 4.53%
CREDICORP
352.04
▲ 10.05%
SOUTHERN COPPER
173.43
▲ 1.73%
BUENAVENTURA
30.75
▲ 1.72%
MERCADOLIBRE
1,635
▲ 1.45%
NUBANK
11.88
▲ 2.37%
XP
15.53
▲ 1.77%
PAGSEGURO
8.68
▲ 1.70%
STONE
10.65
▲ 0.76%
GLOBANT
36.85
▼ 3.46%
TECNOGLASS
43.67
▲ 3.13%
GAP AIRPORT
227.64
▲ 1.40%
ASUR
278.07
▼ 1.34%
OMA AIRPORT
97.07
▲ 0.20%
AMX ADR
25.34
▲ 1.93%
FEMSA ADR
122.44
▼ 0.06%
CEMEX ADR
12.07
▲ 0.21%
PETROBRAS ADR
17.69
▼ 0.37%
VALE ADR
15.02
▲ 0.17%
ITAU ADR
7.51
▲ 1.01%
SANTANDER BR
5.28
▲ 1.05%
AMBEV ADR
3.11
▲ 1.14%
CSN
1.17
▲ 1.74%
GERDAU
4.53
▼ 0.98%
LATAM ADR
48.61
▲ 3.38%
BTC
61,779
▼ 2.08%
ETH
1,649
▼ 2.43%
SOL
65.14
▼ 2.48%
XRP
1.14
▼ 2.52%
BNB
594.06
▼ 1.26%
ADA
0.17
▼ 1.37%
DOGE
0.08
▼ 1.68%
AVAX
6.65
▼ 1.60%
LINK
7.85
▼ 1.73%
DOT
0.96
▼ 1.18%
LTC
43.27
▲ 0.48%
BCH
204.11
▼ 2.42%
TRX
0.32
▼ 1.04%
XLM
0.20
▼ 2.97%
HBAR
0.08
▼ 1.42%
NEAR
2.19
▲ 2.79%
ATOM
1.77
▲ 0.45%
AAVE
61.83
▼ 2.40%
SELIC
14.50%
—
EMBRAER
72.38
▼ 1.44%
EMBRAER ADR
55.87
▼ 1.19%
JBS
11.71
▲ 0.73%
JBS BDR
60.50
▲ 0.38%
MBRF3
15.36
▼ 1.09%
MBRFY
2.90
▲ 1.75%
INTER
5.63
▲ 1.08%