IBOV
177,158.86
▲ 1.88%
IPSA
10,954.41
▼ 0.69%
IPC MEX
67,327.01
▲ 1.28%
MERVAL
3,292,721
▼ 0.37%
COLCAP
2,341.37
▼ 0.05%
BVL PERÚ
57,890.85
— —
USD/BRL5.08▲ 0.36%
USD/MXN17.34▼ 0.01%
USD/CLP928.06▲ 0.21%
USD/COP3,139▼ 1.92%
USD/PEN3.40▲ 0.21%
USD/ARS1,490▲ 0.03%
USD/UYU40.20▲ 1.31%
USD/PYG5,931▲ 0.69%
USD/BOB12.10▲ 8.06%
USD/DOP57.88▼ 0.05%
USD/CRC448.40▲ 1.30%
USD/GTQ7.62▲ 2.31%
USD/HNL26.76▲ 0.39%
USD/NIO36.62▲ 0.34%
USD/VES744.76▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.67%
USD/TTD6.72▲ 0.83%
EUR/BRL5.84▼ 0.61%
BRENT
90.04
▲ 1.13%
WTI
85.50
▲ 2.28%
IRON ORE
161.91
— —
COPPER
6.47
▲ 0.45%
GOLD
4,097
▼ 0.07%
SILVER
57.66
▼ 1.96%
SOY
1,191
▲ 1.17%
CORN
465.25
▲ 4.37%
WHEAT
639.50
▼ 3.62%
COFFEE
315.05
▼ 2.48%
SUGAR
14.69
▲ 1.80%
ORANGE JUICE
148.35
▲ 1.61%
COTTON
81.82
▲ 3.03%
COCOA
5,445
▲ 6.51%
BEEF
228.10
▼ 1.35%
CATTLE
344.63
▼ 0.53%
LITHIUM
69.59
▼ 0.32%
PETR4
42.84
▲ 2.00%
VALE3
76.09
▲ 1.39%
ITUB4
42.74
▲ 2.20%
BBDC4
18.39
▲ 0.22%
ABEV3
15.96
▲ 0.38%
BBAS3
21.19
▲ 1.97%
B3SA3
15.63
▲ 2.02%
WEGE3
46.82
▲ 2.59%
PRIO3
59.96
▲ 2.65%
SUZB3
42.73
▲ 1.02%
RENT3
38.23
▲ 2.11%
AZZA3
15.86
▼ 1.80%
CSAN3
3.99
▲ 2.57%
RAIZ4
0.26
— 0.00%
PCAR3
2.74
▼ 2.49%
GMAT3
3.98
▲ 2.31%
PSSA3
54.35
▲ 1.00%
CVCB3
1.30
▲ 1.56%
POSI3
3.52
▼ 0.85%
SLCE3
13.26
▲ 1.30%
NATU3
8.33
▲ 0.73%
BRKM5
5.93
▲ 3.67%
RANI3
8.03
▲ 0.88%
CSNA3
4.95
▼ 4.81%
CMIN3
5.72
▼ 4.35%
USIM5
7.55
▼ 9.25%
GGBR4
24.98
▲ 0.77%
ENEV3
26.15
▲ 1.08%
CPFE3
46.09
▲ 2.90%
CMIG4
11.23
▲ 2.09%
EQTL3
38.66
▲ 2.22%
LREN3
13.52
▲ 1.20%
VIVT3
32.63
▲ 0.28%
RAIL3
14.28
▲ 2.37%
KLABIN
18.05
▲ 0.17%
RAIA DROGASIL
18.25
▲ 2.76%
RDOR3
34.42
▲ 1.68%
HAPV3
11.01
▲ 4.36%
FLRY3
16.97
▲ 0.83%
SMTO3
14.40
▲ 0.91%
UGPA3
32.92
▲ 2.88%
VBBR3
35.63
▲ 2.98%
BBSE3
40.86
▼ 0.15%
BPAC11
56.62
▲ 3.59%
CURY3
30.40
▲ 5.37%
AERI3
2.13
▲ 0.95%
VIVARA
22.16
▼ 0.85%
COMPASS
24.84
▲ 2.60%
VAMOS
3.42
▲ 3.32%
SANB11
25.25
▼ 1.48%
ASAI3
8.41
▲ 1.33%
SBSP3
27.41
▲ 3.01%
WALMEX
49.84
▼ 0.70%
GMEXICO
211.60
▼ 0.64%
FEMSA
220.47
▲ 0.52%
CEMEX
20.53
▼ 0.77%
GFNORTE
201.14
▲ 0.43%
BIMBO
61.55
▲ 1.38%
TELEVISA
9.95
▲ 0.71%
AMX
21.98
▼ 0.09%
GAP
380.84
▲ 0.02%
ASUR
278.76
▲ 0.80%
OMA
232.35
▼ 0.41%
KOF
188.25
▲ 0.03%
GRUMA
262.26
▼ 2.50%
KIMBER
40.18
▼ 0.20%
SQM-B
61,801
▼ 2.35%
COPEC
6,260
▼ 0.63%
BSANTANDER
80.17
▼ 0.66%
FALABELLA
6,199
▼ 0.34%
ENELAM
87.32
▼ 0.38%
CENCOSUD
1,940
▼ 0.26%
CMPC
1,040
▲ 0.97%
BANCO CHILE
193.39
▼ 1.73%
LATAM AIR
24.60
▼ 1.20%
YPF
82,425
▲ 1.35%
GGAL
8,035
▲ 0.25%
PAMPA
5,530
▼ 0.09%
TXAR
652.50
▲ 0.69%
ALUAR
966.00
▼ 1.38%
TGS
9,900
▲ 0.92%
CEPU
2,421
▲ 0.71%
MIRGOR
16,525
▼ 0.90%
COME
44.50
▼ 0.89%
LOMA NEGRA
3,685
— 0.00%
BYMA
300.00
▲ 1.01%
TELECOM ARG
4,390
▲ 1.74%
ECOPETROL
17.01
▼ 0.18%
BANCOLOMBIA
93.08
▼ 0.86%
GRUPO AVAL
5.15
▲ 0.22%
CREDICORP
401.76
▼ 0.13%
SOUTHERN COPPER
181.67
▼ 1.80%
BUENAVENTURA
30.63
▼ 3.86%
MERCADOLIBRE
1,860
▼ 1.38%
NUBANK
14.31
▼ 1.24%
XP
16.98
▼ 1.28%
PAGSEGURO
9.61
▼ 2.34%
STONE
11.11
▼ 2.84%
GLOBANT
36.17
▼ 0.60%
TECNOGLASS
43.67
▲ 0.18%
GAP AIRPORT
219.28
▼ 0.14%
ASUR
278.76
▲ 0.80%
OMA AIRPORT
106.96
▼ 1.05%
AMX ADR
25.27
▼ 0.18%
FEMSA ADR
127.20
▲ 0.35%
CEMEX ADR
11.79
▼ 1.22%
PETROBRAS ADR
19.00
▼ 0.62%
VALE ADR
14.92
▼ 0.50%
ITAU ADR
8.49
▲ 0.59%
SANTANDER BR
5.71
▲ 12.97%
AMBEV ADR
3.11
▼ 0.48%
CSN
0.99
▼ 1.57%
GERDAU
4.95
▼ 0.30%
LATAM ADR
53.08
▼ 1.59%
BTC
62,518
▼ 3.41%
ETH
1,857
▼ 3.17%
SOL
72.78
▼ 2.27%
XRP
1.06
▼ 2.12%
BNB
585.26
▼ 1.14%
ADA
0.17
▼ 1.23%
DOGE
0.07
▼ 1.90%
AVAX
6.40
▼ 0.53%
LINK
8.09
▼ 4.34%
DOT
0.75
▼ 2.61%
LTC
44.81
▼ 1.61%
BCH
206.25
▼ 4.96%
TRX
0.33
▼ 0.74%
XLM
0.17
▼ 0.34%
HBAR
0.07
▼ 0.98%
NEAR
1.65
▼ 1.51%
ATOM
1.24
▼ 3.17%
AAVE
96.52
▼ 2.94%
SELIC
14.25%
—
EMBRAER
86.14
▲ 0.06%
EMBRAER ADR
67.20
▼ 1.34%
JBS
13.90
▼ 2.73%
JBS BDR
72.15
▼ 0.32%
MBRF3
17.96
▲ 7.80%
MBRFY
3.53
▲ 1.73%
INTER
5.56
▼ 1.51%
EGX
53,442
▼ 0.35%
USD/ZAR16.55▲ 0.35%
USD/NGN1,364▲ 0.07%
NIKKEI
64,362
▲ 4.03%
CSI300
4,588
▲ 0.85%
HSI
25,884
▲ 0.10%
NIFTY
24,384
▲ 0.27%
KOSPI
6,595
▲ 17.91%
JCI
6,236
▲ 0.80%
USD/JPY159.31▼ 0.14%
USD/CNY6.74▼ 0.20%
DAX
25,626
▲ 0.05%
CAC
8,521
▲ 0.42%
FTSE
10,868
▼ 0.27%
MIB
52,175
▲ 0.13%
IBEX
19,800
▲ 0.21%
STOXX
649.68
▼ 0.04%
EUR/USD1.15▼ 0.21%
GBP/USD1.34▲ 0.61%
SPX
7,445
▲ 0.10%
DJI
52,232
▲ 0.05%
NDX
28,192
▲ 0.31%
RUT
2,917
▼ 0.97%
TSX
35,357
▼ 0.42%
VIX
17.78
▲ 4.04%
USD/CAD1.40▲ 0.14%
US10Y
4.7260
▲ 1.35%
IBOV
177,158.86
▲ 1.88%
IPSA
10,954.41
▼ 0.69%
IPC MEX
67,327.01
▲ 1.28%
MERVAL
3,292,721
▼ 0.37%
COLCAP
2,341.37
▼ 0.05%
BVL PERÚ
57,890.85
— —
USD/BRL
5.08
▲ 0.36%
USD/MXN
17.34
▼ 0.01%
USD/CLP
928.06
▲ 0.21%
USD/COP
3,139
▼ 1.92%
USD/PEN
3.40
▲ 0.21%
USD/ARS
1,490
▲ 0.03%
USD/UYU
40.20
▲ 1.31%
USD/PYG
5,931
▲ 0.69%
USD/BOB
12.10
▲ 8.06%
USD/DOP
57.88
▼ 0.05%
USD/CRC
448.40
▲ 1.30%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.76
▲ 0.39%
USD/NIO
36.62
▲ 0.34%
USD/VES
744.76
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.67%
USD/TTD
6.72
▲ 0.83%
EUR/BRL
5.83
▼ 0.74%
BRENT
90.04
▲ 1.13%
WTI
85.50
▲ 2.28%
IRON ORE
161.91
— —
COPPER
6.47
▲ 0.45%
GOLD
4,097
▼ 0.07%
SILVER
57.66
▼ 1.96%
SOY
1,191
▲ 1.17%
CORN
465.25
▲ 4.37%
WHEAT
639.50
▼ 3.62%
COFFEE
315.05
▼ 2.48%
SUGAR
14.69
▲ 1.80%
ORANGE JUICE
148.35
▲ 1.61%
COTTON
81.82
▲ 3.03%
COCOA
5,445
▲ 6.51%
BEEF
228.10
▼ 1.35%
CATTLE
344.63
▼ 0.53%
LITHIUM
69.59
▼ 0.32%
PETR4
42.84
▲ 2.00%
VALE3
76.09
▲ 1.39%
ITUB4
42.74
▲ 2.20%
BBDC4
18.39
▲ 0.22%
ABEV3
15.96
▲ 0.38%
BBAS3
21.19
▲ 1.97%
B3SA3
15.63
▲ 2.02%
WEGE3
46.82
▲ 2.59%
PRIO3
59.96
▲ 2.65%
SUZB3
42.73
▲ 1.02%
RENT3
38.23
▲ 2.11%
AZZA3
15.86
▼ 1.80%
CSAN3
3.99
▲ 2.57%
RAIZ4
0.26
— 0.00%
PCAR3
2.74
▼ 2.49%
GMAT3
3.98
▲ 2.31%
PSSA3
54.35
▲ 1.00%
CVCB3
1.30
▲ 1.56%
POSI3
3.52
▼ 0.85%
SLCE3
13.26
▲ 1.30%
NATU3
8.33
▲ 0.73%
BRKM5
5.93
▲ 3.67%
RANI3
8.03
▲ 0.88%
CSNA3
4.95
▼ 4.81%
CMIN3
5.72
▼ 4.35%
USIM5
7.55
▼ 9.25%
GGBR4
24.98
▲ 0.77%
ENEV3
26.15
▲ 1.08%
CPFE3
46.09
▲ 2.90%
CMIG4
11.23
▲ 2.09%
EQTL3
38.66
▲ 2.22%
LREN3
13.52
▲ 1.20%
VIVT3
32.63
▲ 0.28%
RAIL3
14.28
▲ 2.37%
KLABIN
18.05
▲ 0.17%
RAIA DROGASIL
18.25
▲ 2.76%
RDOR3
34.42
▲ 1.68%
HAPV3
11.01
▲ 4.36%
FLRY3
16.97
▲ 0.83%
SMTO3
14.40
▲ 0.91%
UGPA3
32.92
▲ 2.88%
VBBR3
35.63
▲ 2.98%
BBSE3
40.86
▼ 0.15%
BPAC11
56.62
▲ 3.59%
CURY3
30.40
▲ 5.37%
AERI3
2.13
▲ 0.95%
VIVARA
22.16
▼ 0.85%
COMPASS
24.84
▲ 2.60%
VAMOS
3.42
▲ 3.32%
SANB11
25.25
▼ 1.48%
ASAI3
8.41
▲ 1.33%
SBSP3
27.41
▲ 3.01%
WALMEX
49.84
▼ 0.70%
GMEXICO
211.60
▼ 0.64%
FEMSA
220.47
▲ 0.52%
CEMEX
20.53
▼ 0.77%
GFNORTE
201.14
▲ 0.43%
BIMBO
61.55
▲ 1.38%
TELEVISA
9.95
▲ 0.71%
AMX
21.98
▼ 0.09%
GAP
380.84
▲ 0.02%
ASUR
278.76
▲ 0.80%
OMA
232.35
▼ 0.41%
KOF
188.25
▲ 0.03%
GRUMA
262.26
▼ 2.50%
KIMBER
40.18
▼ 0.20%
SQM-B
61,801
▼ 2.35%
COPEC
6,260
▼ 0.63%
BSANTANDER
80.17
▼ 0.66%
FALABELLA
6,199
▼ 0.34%
ENELAM
87.32
▼ 0.38%
CENCOSUD
1,940
▼ 0.26%
CMPC
1,040
▲ 0.97%
BANCO CHILE
193.39
▼ 1.73%
LATAM AIR
24.60
▼ 1.20%
YPF
82,425
▲ 1.35%
GGAL
8,035
▲ 0.25%
PAMPA
5,530
▼ 0.09%
TXAR
652.50
▲ 0.69%
ALUAR
966.00
▼ 1.38%
TGS
9,900
▲ 0.92%
CEPU
2,421
▲ 0.71%
MIRGOR
16,525
▼ 0.90%
COME
44.50
▼ 0.89%
LOMA NEGRA
3,685
— 0.00%
BYMA
300.00
▲ 1.01%
TELECOM ARG
4,390
▲ 1.74%
ECOPETROL
17.01
▼ 0.18%
BANCOLOMBIA
93.08
▼ 0.86%
GRUPO AVAL
5.15
▲ 0.22%
CREDICORP
401.76
▼ 0.13%
SOUTHERN COPPER
181.67
▼ 1.80%
BUENAVENTURA
30.63
▼ 3.86%
MERCADOLIBRE
1,860
▼ 1.38%
NUBANK
14.31
▼ 1.24%
XP
16.98
▼ 1.28%
PAGSEGURO
9.61
▼ 2.34%
STONE
11.11
▼ 2.84%
GLOBANT
36.17
▼ 0.60%
TECNOGLASS
43.67
▲ 0.18%
GAP AIRPORT
219.28
▼ 0.14%
ASUR
278.76
▲ 0.80%
OMA AIRPORT
106.96
▼ 1.05%
AMX ADR
25.27
▼ 0.18%
FEMSA ADR
127.20
▲ 0.35%
CEMEX ADR
11.79
▼ 1.22%
PETROBRAS ADR
19.00
▼ 0.62%
VALE ADR
14.92
▼ 0.50%
ITAU ADR
8.49
▲ 0.59%
SANTANDER BR
5.71
▲ 12.97%
AMBEV ADR
3.11
▼ 0.48%
CSN
0.99
▼ 1.57%
GERDAU
4.95
▼ 0.30%
LATAM ADR
53.08
▼ 1.59%
BTC
62,518
▼ 3.41%
ETH
1,857
▼ 3.17%
SOL
72.78
▼ 2.27%
XRP
1.06
▼ 2.12%
BNB
585.26
▼ 1.14%
ADA
0.17
▼ 1.23%
DOGE
0.07
▼ 1.90%
AVAX
6.40
▼ 0.53%
LINK
8.09
▼ 4.34%
DOT
0.75
▼ 2.61%
LTC
44.81
▼ 1.61%
BCH
206.25
▼ 4.96%
TRX
0.33
▼ 0.74%
XLM
0.17
▼ 0.34%
HBAR
0.07
▼ 0.98%
NEAR
1.65
▼ 1.51%
ATOM
1.24
▼ 3.17%
AAVE
96.52
▼ 2.94%
SELIC
14.25%
—
EMBRAER
86.14
▲ 0.06%
EMBRAER ADR
67.20
▼ 1.34%
JBS
13.90
▼ 2.73%
JBS BDR
72.15
▼ 0.32%
MBRF3
17.96
▲ 7.80%
MBRFY
3.53
▲ 1.73%
INTER
5.56
▼ 1.51%
EGX
53,442
▼ 0.35%
USD/ZAR
16.55
▲ 0.13%
USD/NGN
1,364
▲ 0.15%
NIKKEI
64,362
▲ 4.03%
CSI300
4,588
▲ 0.85%
HSI
25,884
▲ 0.10%
NIFTY
24,384
▲ 0.27%
KOSPI
6,595
▲ 17.91%
JCI
6,236
▲ 0.80%
USD/JPY
159.47
▼ 0.09%
USD/CNY
6.7418
▼ 0.03%
DAX
25,626
▲ 0.05%
CAC
8,521
▲ 0.42%
FTSE
10,868
▼ 0.27%
MIB
52,175
▲ 0.13%
IBEX
19,800
▲ 0.21%
STOXX
649.68
▼ 0.04%
EUR/USD
1.1498
▼ 0.27%
GBP/USD
1.3451
▼ 0.10%
SPX
7,445
▲ 0.10%
DJI
52,232
▲ 0.05%
NDX
28,192
▲ 0.31%
RUT
2,917
▼ 0.97%
TSX
35,357
▼ 0.42%
VIX
17.78
▲ 4.04%
USD/CAD
1.4032
▲ 0.15%
US10Y
4.7260
▲ 1.35%